Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gulden NLG | US$0,02212 | 3,48% | 2,71% | US$9.462.520 | US$28.402,31 | 427.727.417 NLG |
| 352 |  PRIZM PZM | US$0,1800 | 8,18% | 13,45% | US$9.449.593 | US$16.702,06 | 52.502.900 PZM |
| 353 |  Smartshare SSP | US$0,002029 | 13,90% | 218,35% | US$9.416.035 | US$4.922.841 | 4.639.918.911 SSP |
| 354 |  All Sports SOC | US$0,006203 | 8,08% | 17,35% | US$9.303.672 | US$330.330 | 1.499.865.882 SOC |
| 355 |  MediBloc MED | US$0,003128 | 0,00% | 4,24% | US$9.278.868 | US$4.399,45 | 2.966.384.100 MED |
| 356 |  APIS APIS | US$0,001899 | -0,78% | -18,94% | US$9.255.550 | US$53.313,60 | 4.873.324.621 APIS |
| 357 |  Substratum SUB | US$0,02400 | 10,74% | -8,31% | US$9.193.838 | US$20.995,90 | 383.021.000 SUB |
| 358 |  QLC Chain QLC | US$0,03812 | 4,88% | 20,38% | US$9.148.579 | US$1.826.492 | 240.000.000 QLC |
| 359 |  Game.com GTC | US$0,01200 | 6,75% | 20,94% | US$9.140.832 | US$2.267.692 | 761.444.190 GTC |
| 360 |  Pillar PLR | US$0,03461 | 2,57% | 3,67% | US$8.975.011 | US$13.888,21 | 259.348.201 PLR |
| 361 |  IDEX IDEX | US$0,04720 | 8,76% | 36,57% | US$8.953.555 | US$20.849,98 | 189.683.513 IDEX |
| 362 |  Blue Whale EXchange BWX | US$0,1472 | 0,06% | 2,96% | US$8.928.896 | US$503.750 | 60.645.489 BWX |
| 363 |  CoinUs CNUS | US$0,02618 | 0,44% | 26,72% | US$8.901.803 | US$474.254 | 340.000.000 CNUS |
| 364 |  DEX DEX | US$0,04611 | 17,55% | -4,24% | US$8.831.897 | US$3.227.504 | 191.542.291 DEX |
| 365 |  Steem Dollars SBD | US$0,9941 | 1,27% | 5,57% | US$8.830.720 | US$129.905 | 8.882.746 SBD |
| 366 |  SingularDTV SNGLS | US$0,01469 | -0,44% | 6,58% | US$8.812.980 | US$487.742 | 600.000.000 SNGLS |
| 367 |  ZrCoin ZRC | US$2,18 | 8,06% | -2,02% | US$8.810.640 | US$84.901,15 | 4.033.715 ZRC |
| 368 |  BitTube TUBE | US$0,06008 | 11,12% | 42,74% | US$8.795.817 | US$50.085,59 | 146.397.181 TUBE |
| 369 |  Lympo LYM | US$0,01056 | 10,09% | 3,24% | US$8.733.741 | US$908.837 | 826.672.989 LYM |
| 370 |  Pepe Cash PEPECASH | US$0,01241 | 110,83% | -8,77% | US$8.711.815 | US$14.463,73 | 701.884.009 PEPECASH |
| 371 |  Scry.info DDD | US$0,01979 | 9,52% | -2,69% | US$8.706.800 | US$784.571 | 440.057.074 DDD |
| 372 |  Beam BEAM | US$0,4493 | 2,94% | 0,93% | US$8.601.058 | US$6.408.055 | 19.144.080 BEAM |
| 373 |  LBRY Credits LBC | US$0,03660 | 7,85% | 22,97% | US$8.547.522 | US$9.550,09 | 233.535.471 LBC |
| 374 |  LockTrip LOC | US$0,5701 | 2,69% | -16,41% | US$8.524.185 | US$415.035 | 14.952.163 LOC |
| 375 |  Tierion TNT | US$0,01983 | 4,48% | 21,08% | US$8.496.691 | US$940.746 | 428.481.269 TNT |
| 376 |  Melon MLN | US$7,10 | 11,58% | -7,94% | US$8.428.240 | US$40.338,36 | 1.186.787 MLN |
| 377 |  Trade Token X TIOX | US$0,09702 | 5,37% | 20,05% | US$8.350.347 | US$20.213,91 | 86.069.003 TIOX |
| 378 |  Fiii FIII | US$0,01702 | -9,34% | 0,74% | US$8.208.854 | US$1.217.454 | 482.404.699 FIII |
| 379 |  Loki LOKI | US$0,2252 | 5,89% | -3,09% | US$8.177.051 | US$15.895,40 | 36.310.297 LOKI |
| 380 |  Viberate VIB | US$0,04390 | 4,49% | 9,95% | US$8.169.594 | US$1.752.039 | 186.081.462 VIB |
| 381 |  SALT SALT | US$0,1013 | 3,31% | -9,91% | US$8.131.186 | US$340.842 | 80.283.637 SALT |
| 382 |  COVA COVA | US$0,004678 | 29,23% | 11,33% | US$8.016.405 | US$5.109.907 | 1.713.688.000 COVA |
| 383 |  Refereum RFR | US$0,002125 | 1,61% | 12,06% | US$7.961.213 | US$779.740 | 3.746.829.189 RFR |
| 384 |  DAOstack GEN | US$0,1927 | 19,61% | 5,37% | US$7.951.732 | US$55.282,44 | 41.255.043 GEN |
| 385 |  IPChain IPC | US$0,1025 | 10,23% | 31,70% | US$7.924.384 | US$380.281 | 77.309.402 IPC |
| 386 |  Ternio TERN | US$0,02358 | -7,23% | 31,29% | US$7.878.226 | US$4.489,81 | 334.161.876 TERN |
| 387 |  Aeron ARN | US$0,4013 | 5,43% | 7,58% | US$7.826.054 | US$2.124.440 | 19.500.000 ARN |
| 388 |  Pascal PASC | US$0,2966 | 5,97% | 9,03% | US$7.809.294 | US$86.207,35 | 26.328.200 PASC |
| 389 |  CPChain CPC | US$0,02040 | 13,47% | 25,03% | US$7.685.490 | US$761.680 | 376.765.852 CPC |
| 390 |  Monetha MTH | US$0,02237 | 6,89% | 20,62% | US$7.639.033 | US$273.426 | 341.544.023 MTH |
| 391 |  Content Neutrality Network CNN | US$0,0001953 | 11,89% | 6,56% | US$7.624.184 | US$632.743 | 39.035.223.816 CNN |
| 392 |  AppCoins APPC | US$0,07617 | -0,48% | 18,56% | US$7.621.420 | US$963.206 | 100.054.312 APPC |
| 393 |  Hydro HYDRO | US$0,001761 | 12,77% | 23,57% | US$7.616.738 | US$143.556 | 4.324.954.339 HYDRO |
| 394 |  Etherparty FUEL | US$0,01058 | 27,50% | 39,38% | US$7.571.521 | US$30.272.843 | 715.547.860 FUEL |
| 395 |  Cajutel CAJ | US$11,89 | 14,58% | 32,89% | US$7.570.609 | US$4.893,61 | 636.966 CAJ |
| 396 |  Incent INCNT | US$0,1634 | 7,69% | 13,13% | US$7.518.185 | US$10.941,08 | 46.016.573 INCNT |
| 397 |  SDChain SDA | US$0,005009 | 0,57% | -20,98% | US$7.514.192 | US$97.231,03 | 1.499.999.978 SDA |
| 398 |  Litecoin Cash LCC | US$0,01182 | 9,61% | -5,91% | US$7.415.159 | US$92.337,15 | 627.128.957 LCC |
| 399 |  POA POA | US$0,03048 | 1,45% | 13,32% | US$7.376.107 | US$332.883 | 242.023.925 POA |
| 400 |  Primecoin XPM | US$0,2653 | 11,98% | 27,03% | US$7.336.481 | US$67.953,72 | 27.650.556 XPM |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.