Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SmartCash SMART | US$0,01065 | 5,05% | 7,73% | US$15.057.316 | US$252.963 | 1.413.859.298 SMART |
| 252 |  BitCapitalVendor BCV | US$0,01824 | -2,37% | 0,51% | US$15.055.439 | US$72.157,81 | 825.400.000 BCV |
| 253 |  Time New Bank TNB | US$0,005759 | 7,81% | 29,52% | US$15.048.303 | US$1.573.062 | 2.612.987.802 TNB |
| 254 |  PLATINCOIN PLC | US$21,49 | 6,97% | 20,33% | US$15.043.473 | US$2.665.111 | 700.000 PLC |
| 255 |  SmartMesh SMT | US$0,01064 | 3,55% | 15,23% | US$15.041.916 | US$267.515 | 1.413.716.694 SMT |
| 256 |  Bitcoiin B2G | US$0,2935 | 0,76% | -13,79% | US$15.039.526 | US$639.735 | 51.248.624 B2G |
| 257 |  IHT Real Estate Protocol IHT | US$0,02222 | 31,78% | 30,72% | US$15.031.704 | US$4.668.442 | 676.576.044 IHT |
| 258 |  NavCoin NAV | US$0,2296 | 3,77% | 29,97% | US$14.952.330 | US$466.859 | 65.123.182 NAV |
| 259 |  Ripio Credit Network RCN | US$0,02976 | 3,65% | 8,07% | US$14.898.083 | US$794.572 | 500.610.593 RCN |
| 260 |  SaluS SLS | US$14,55 | 18,88% | 18,50% | US$14.725.615 | US$4.319,10 | 1.012.265 SLS |
| 261 |  Spectrecoin XSPEC | US$0,6517 | 14,96% | 2,05% | US$14.628.082 | US$11.365,95 | 22.445.451 XSPEC |
| 262 |  FansTime FTI | US$0,005089 | -11,53% | 307,05% | US$14.504.077 | US$6.313.484 | 2.850.000.000 FTI |
| 263 |  Blocknet BLOCK | US$2,48 | 5,41% | 19,37% | US$14.368.362 | US$24.410,31 | 5.802.789 BLOCK |
| 264 |  PressOne PRS | US$0,05031 | 2,54% | -3,02% | US$14.324.599 | US$276.552 | 284.742.628 PRS |
| 265 |  HYCON HYC | US$0,007624 | 8,57% | -3,83% | US$14.270.801 | US$1.660.963 | 1.871.743.957 HYC |
| 266 |  OneRoot Network RNT | US$0,04966 | 1,39% | -6,46% | US$14.096.633 | US$2.729.639 | 283.873.817 RNT |
| 267 |  Endor Protocol EDR | US$0,01864 | 5,51% | 6,29% | US$13.871.897 | US$2.656.478 | 744.366.604 EDR |
| 268 |  ZClassic ZCL | US$2,09 | 9,79% | 43,54% | US$13.842.210 | US$211.965 | 6.621.150 ZCL |
| 269 |  OST OST | US$0,02204 | 1,82% | 6,60% | US$13.747.090 | US$1.223.734 | 623.857.238 OST |
| 270 |  OAX OAX | US$0,2022 | 1,89% | 18,12% | US$13.675.151 | US$1.329.823 | 67.630.082 OAX |
| 271 |  Genesis Vision GVT | US$3,04 | 2,37% | 1,81% | US$13.465.861 | US$1.616.947 | 4.426.883 GVT |
| 272 |  Wagerr WGR | US$0,07328 | 2,79% | -36,52% | US$13.388.439 | US$34.386,85 | 182.693.730 WGR |
| 273 |  Quantstamp QSP | US$0,02168 | 0,29% | -2,78% | US$13.380.371 | US$507.815 | 617.314.171 QSP |
| 274 |  Metronome MET | US$1,44 | 12,30% | 28,09% | US$13.222.244 | US$87.995,17 | 9.168.116 MET |
| 275 |  Propy PRO | US$0,2314 | 31,63% | 31,86% | US$13.191.242 | US$2.161.297 | 57.006.067 PRO |
| 276 |  THEKEY TKY | US$0,002605 | 9,14% | 36,34% | US$13.182.590 | US$166.172 | 5.060.038.287 TKY |
| 277 |  Contents Protocol CPT | US$0,006080 | 4,44% | 6,28% | US$13.145.670 | US$2.660.095 | 2.162.258.539 CPT |
| 278 |  Ruff RUFF | US$0,01336 | 7,22% | 18,73% | US$13.096.479 | US$456.928 | 980.500.000 RUFF |
| 279 |  PumaPay PMA | US$0,0005735 | 6,00% | 9,67% | US$12.989.821 | US$411.309 | 22.649.131.265 PMA |
| 280 |  Tripio TRIO | US$0,003749 | 5,28% | 17,73% | US$12.931.856 | US$4.186.269 | 3.449.000.000 TRIO |
| 281 |  Humanscape HUM | US$0,0003502 | 2,91% | 4,61% | US$12.918.439 | US$59.437,23 | 36.890.488.841 HUM |
| 282 |  Bluzelle BLZ | US$0,06257 | 14,12% | 29,71% | US$12.909.617 | US$2.536.947 | 206.323.869 BLZ |
| 283 |  ParkinGo GOT | US$0,9907 | 3,00% | 21,22% | US$12.846.068 | US$495.106 | 12.966.125 GOT |
| 284 |  MediShares MDS | US$0,01196 | 10,31% | 10,97% | US$12.766.537 | US$760.177 | 1.067.640.901 MDS |
| 285 |  Crypterium CRPT | US$0,1515 | 5,57% | 9,31% | US$12.717.692 | US$84.820,42 | 83.971.026 CRPT |
| 286 |  Streamr DATAcoin DATA | US$0,01877 | -5,39% | 13,64% | US$12.708.666 | US$474.861 | 677.154.514 DATA |
| 287 |  EvenCoin EVN | US$0,5797 | 15,72% | 126,85% | US$12.674.240 | US$1.113.542 | 21.865.001 EVN |
| 288 |  Ubiq UBQ | US$0,2968 | 21,01% | 32,67% | US$12.647.827 | US$13.677,52 | 42.609.099 UBQ |
| 289 |  S4FE S4F | US$0,06943 | -20,42% | -35,07% | US$12.635.036 | US$31.447,36 | 181.985.571 S4F |
| 290 |  SIRIN LABS Token SRN | US$0,02539 | 2,20% | 13,97% | US$12.488.653 | US$889.892 | 491.820.906 SRN |
| 291 |  BridgeCoin BCO | US$0,4615 | 15,87% | 20,72% | US$12.461.384 | US$3.255,82 | 27.000.000 BCO |
| 292 |  Voyager Token VGX | US$0,1271 | 1,15% | 9,90% | US$12.403.117 | US$798.545 | 97.621.898 VGX |
| 293 |  Cube AUTO | US$0,001798 | 0,35% | 2,61% | US$12.179.704 | US$137.241 | 6.774.940.000 AUTO |
| 294 |  FOAM FOAM | US$0,04228 | 16,92% | 19,96% | US$11.974.187 | US$13.812,78 | 283.196.064 FOAM |
| 295 |  DATA DTA | US$0,001384 | 12,26% | 24,46% | US$11.935.218 | US$857.806 | 8.624.993.344 DTA |
| 296 |  Nucleus Vision NCASH | US$0,002061 | 6,05% | 10,18% | US$11.916.493 | US$339.322 | 5.783.243.488 NCASH |
| 297 |  DeepBrain Chain DBC | US$0,003698 | 5,75% | 27,46% | US$11.834.237 | US$486.799 | 3.200.000.000 DBC |
| 298 |  BLOCKv VEE | US$0,005043 | 3,73% | 13,38% | US$11.767.355 | US$19.498,03 | 2.333.613.594 VEE |
| 299 |  SwftCoin SWFTC | US$0,003229 | 11,43% | 13,10% | US$11.754.890 | US$8.007.403 | 3.639.990.384 SWFTC |
| 300 |  Rubycoin RBY | US$0,4358 | 69,19% | 123,57% | US$11.738.255 | US$2.066,72 | 26.937.082 RBY |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.