Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,03116 | 0,29% | 22,79% | US$20.239.282 | US$1.739.145 | 649.615.780 REN |
| 202 |  TOP TOP | US$0,007705 | -0,08% | 30,47% | US$20.046.265 | US$10.672.300 | 2.601.806.720 TOP |
| 203 |  Odyssey OCN | US$0,002643 | 9,89% | 18,75% | US$19.199.201 | US$3.783.917 | 7.264.718.059 OCN |
| 204 |  Moeda Loyalty Points MDA | US$0,9752 | 11,55% | 20,33% | US$19.142.740 | US$1.369.588 | 19.628.888 MDA |
| 205 |  High Performance Blockchain HPB | US$0,4385 | 4,81% | 19,84% | US$19.129.158 | US$4.136.765 | 43.619.949 HPB |
| 206 |  Data Transaction Token XD | US$0,09910 | 6,01% | 40,45% | US$19.066.078 | US$643.458 | 192.389.931 XD |
| 207 |  Metal MTL | US$0,4348 | 0,63% | 7,25% | US$19.064.010 | US$941.001 | 43.842.284 MTL |
| 208 |  Storm STORM | US$0,003240 | 4,83% | 23,28% | US$18.645.582 | US$1.196.929 | 5.754.686.101 STORM |
| 209 |  Noah Coin NOAH | US$0,0005666 | 30,99% | 50,27% | US$18.520.594 | US$482.939 | 32.687.957.978 NOAH |
| 210 |  NKN NKN | US$0,05260 | 2,85% | 12,06% | US$18.410.407 | US$758.826 | 350.000.000 NKN |
| 211 |  Smartlands SLT | US$3,59 | -4,22% | -2,67% | US$18.297.051 | US$46.143,80 | 5.100.896 SLT |
| 212 |  TokenClub TCT | US$0,03795 | 0,99% | -13,14% | US$18.267.915 | US$486.568 | 481.425.335 TCT |
| 213 |  Davinci Coin DAC | US$0,005708 | -0,58% | -5,02% | US$18.046.693 | US$513.036 | 3.161.858.620 DAC |
| 214 |  Neblio NEBL | US$1,23 | -0,08% | -1,04% | US$17.742.623 | US$847.622 | 14.431.753 NEBL |
| 215 |  Cosmo Coin COSM | US$0,02635 | 3,62% | 17,12% | US$17.674.732 | US$1.662.505 | 670.780.889 COSM |
| 216 |  Bitcore BTX | US$1,03 | 4,12% | -1,24% | US$17.627.838 | US$178.020 | 17.063.372 BTX |
| 217 |  Tael WABI | US$0,3084 | 0,17% | 2,10% | US$17.363.124 | US$813.915 | 56.294.914 WABI |
| 218 |  FLO FLO | US$0,1148 | 10,02% | 24,71% | US$17.338.625 | US$35.604,13 | 151.024.466 FLO |
| 219 |  LINA LINA | US$0,07370 | 8,38% | 11,27% | US$17.171.068 | US$154.183 | 232.980.396 LINA |
| 220 |  Ether Zero ETZ | US$0,1053 | 3,80% | 1,74% | US$17.042.252 | US$2.099.854 | 161.856.922 ETZ |
| 221 |  TTC TTC | US$0,09051 | 17,23% | 23,21% | US$16.981.163 | US$1.263.916 | 187.609.280 TTC |
| 222 |  BHPCoin BHP | US$1,61 | 12,33% | 12,36% | US$16.941.860 | US$9.909.252 | 10.531.557 BHP |
| 223 |  BitKan KAN | US$0,004246 | 5,35% | 17,54% | US$16.827.833 | US$2.036.236 | 3.963.671.323 KAN |
| 224 |  WhiteCoin XWC | US$0,06709 | 2,92% | 0,54% | US$16.784.095 | US$375.007 | 250.183.629 XWC |
| 225 |  Fetch.ai FET | US$0,2056 | 26,25% | 77,75% | US$16.762.815 | US$47.317.163 | 81.542.294 FET |
| 226 |  Po.et POE | US$0,005333 | 2,37% | 26,70% | US$16.754.744 | US$1.233.905 | 3.141.592.653 POE |
| 227 |  Gifto GTO | US$0,02767 | 3,49% | 11,58% | US$16.716.791 | US$18.602.953 | 604.212.222 GTO |
| 228 |  BTU Protocol BTU | US$0,2377 | 5,32% | 26,10% | US$16.641.947 | US$32.295,97 | 70.011.414 BTU |
| 229 |  DAPS Coin DAPS | US$0,0003162 | 7,91% | 9,05% | US$16.628.545 | US$49.467,22 | 52.586.828.002 DAPS |
| 230 |  STEM CELL COIN SCC | US$0,05167 | 13,37% | 26,54% | US$16.567.349 | US$74.105,51 | 320.658.118 SCC |
| 231 |  Aergo AERGO | US$0,1592 | 3,03% | 9,03% | US$16.546.950 | US$2.687.428 | 103.934.838 AERGO |
| 232 |  PlayChip PLA | US$0,001177 | 3,73% | 40,40% | US$16.491.510 | US$96.725,22 | 14.009.105.693 PLA |
| 233 |  Ignis IGNIS | US$0,02155 | 8,79% | 14,11% | US$16.404.065 | US$559.418 | 761.143.950 IGNIS |
| 234 |  Dentacoin DCN | US$0,00005044 | 9,55% | 24,64% | US$16.402.528 | US$28.293,21 | 325.187.527.265 DCN |
| 235 |  Viacoin VIA | US$0,7073 | 4,05% | 7,85% | US$16.368.225 | US$367.791 | 23.141.117 VIA |
| 236 |  Request REQ | US$0,02204 | 1,45% | 11,37% | US$16.088.625 | US$409.857 | 729.894.475 REQ |
| 237 |  Everipedia IQ | US$0,003547 | 5,20% | 10,99% | US$15.983.748 | US$386.132 | 4.506.302.133 IQ |
| 238 |  VITE VITE | US$0,03849 | 10,23% | 42,82% | US$15.980.836 | US$1.458.569 | 415.162.655 VITE |
| 239 |  Matrix AI Network MAN | US$0,1062 | 6,63% | 4,83% | US$15.928.238 | US$1.222.373 | 150.000.000 MAN |
| 240 |  Moss Coin MOC | US$0,05755 | 7,93% | 22,88% | US$15.849.413 | US$549.605 | 275.392.578 MOC |
| 241 |  Everex EVX | US$0,7002 | 3,21% | 3,69% | US$15.824.557 | US$1.686.778 | 22.600.000 EVX |
| 242 |  WeOwn CHX | US$0,1976 | 6,32% | 10,08% | US$15.647.955 | US$2.698.175 | 79.204.836 CHX |
| 243 |  Ankr ANKR | US$0,006936 | 7,37% | 3,63% | US$15.570.527 | US$4.080.740 | 2.244.943.563 ANKR |
| 244 |  GoChain GO | US$0,02171 | 4,32% | 9,70% | US$15.533.150 | US$927.942 | 715.435.441 GO |
| 245 |  SafeInsure SINS | US$6,07 | 12,59% | 33,24% | US$15.526.911 | US$2.017.961 | 2.559.733 SINS |
| 246 |  Nectar NEC | US$0,1883 | 11,33% | 11,70% | US$15.505.489 | US$49.506,95 | 82.353.022 NEC |
| 247 |  Achain ACT | US$0,01727 | 6,09% | 9,59% | US$15.363.189 | US$1.055.613 | 889.638.641 ACT |
| 248 |  Raiden Network Token RDN | US$0,3023 | -0,13% | 5,30% | US$15.292.981 | US$1.400.064 | 50.593.936 RDN |
| 249 |  XYO XYO | US$0,001840 | 6,97% | 8,96% | US$15.267.248 | US$27.447,67 | 8.295.439.522 XYO |
| 250 |  Monolith TKN | US$0,5047 | 6,99% | -2,14% | US$15.265.783 | US$172.928 | 30.245.595 TKN |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.