Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,001943 | 4,88% | 10,17% | US$55.973.055 | US$772.577 | 28.808.713.174 RDD |
| 102 |  Loom Network LOOM | US$0,07058 | 1,04% | 20,22% | US$55.694.381 | US$3.857.001 | 789.126.211 LOOM |
| 103 |  Elastos ELA | US$3,61 | 6,20% | 10,10% | US$55.303.425 | US$2.567.242 | 15.338.649 ELA |
| 104 |  Populous PPT | US$1,04 | 4,78% | 1,15% | US$55.126.230 | US$4.812.245 | 53.252.246 PPT |
| 105 |  Nebulas NAS | US$1,19 | 7,18% | 26,19% | US$54.146.013 | US$6.780.375 | 45.500.000 NAS |
| 106 |  Newton NEW | US$0,004464 | 0,42% | 17,82% | US$53.335.270 | US$37.393.923 | 11.948.333.332 NEW |
| 107 |  MOAC MOAC | US$0,8360 | 3,37% | 39,65% | US$52.219.818 | US$55.466,77 | 62.463.334 MOAC |
| 108 |  Clipper Coin CCC | US$0,01364 | 7,25% | 274,20% | US$51.485.964 | US$83.425,30 | 3.775.570.996 CCC |
| 109 |  NULS NULS | US$0,7143 | 4,52% | 9,85% | US$51.127.486 | US$6.906.896 | 71.573.312 NULS |
| 110 |  Orbs ORBS | US$0,03116 | 3,29% | 3,44% | US$50.948.576 | US$3.090.780 | 1.635.091.511 ORBS |
| 111 |  Power Ledger POWR | US$0,1210 | 4,54% | 13,62% | US$49.273.064 | US$3.570.273 | 407.252.067 POWR |
| 112 |  Maximine Coin MXM | US$0,02929 | -0,19% | -20,59% | US$48.305.200 | US$3.916.564 | 1.649.000.000 MXM |
| 113 |  Revain R | US$0,09902 | 2,31% | -6,86% | US$47.972.381 | US$1.362.110 | 484.450.000 R |
| 114 |  Japan Content Token JCT | US$0,1629 | 10,77% | -12,28% | US$47.757.636 | US$613.632 | 293.150.782 JCT |
| 115 |  WaykiChain WICC | US$0,2519 | 3,47% | 5,47% | US$47.603.560 | US$2.096.987 | 189.000.000 WICC |
| 116 |  Electroneum ETN | US$0,004986 | 3,94% | 10,44% | US$47.222.857 | US$377.396 | 9.471.973.224 ETN |
| 117 |  Veritaseum VERI | US$21,86 | 10,74% | 60,96% | US$46.984.688 | US$4.925.626 | 2.149.646 VERI |
| 118 |  Bancor BNT | US$0,7490 | 8,95% | 26,63% | US$45.532.844 | US$2.599.451 | 60.787.962 BNT |
| 119 |  REPO REPO | US$0,4105 | 36,01% | 56,54% | US$45.138.177 | US$39.009,20 | 109.958.607 REPO |
| 120 |  QASH QASH | US$0,1283 | 3,69% | 3,31% | US$44.918.673 | US$582.893 | 350.000.000 QASH |
| 121 |  iExec RLC RLC | US$0,5539 | -0,82% | -14,82% | US$44.348.869 | US$1.762.202 | 80.070.793 RLC |
| 122 |  Matic Network MATIC | US$0,02023 | 59,04% | 261,36% | US$43.700.197 | US$141.440.073 | 2.160.114.068 MATIC |
| 123 |  Bread BRD | US$0,4899 | 10,72% | 5,42% | US$43.473.351 | US$240.486 | 88.733.978 BRD |
| 124 |  Kyber Network KNC | US$0,2578 | 6,16% | 19,91% | US$42.960.039 | US$4.943.286 | 166.623.033 KNC |
| 125 |  Wanchain WAN | US$0,4006 | 0,27% | 17,27% | US$42.523.348 | US$2.043.254 | 106.152.493 WAN |
| 126 |  ODEM ODE | US$0,1833 | 15,93% | 9,47% | US$42.204.347 | US$2.611.228 | 230.296.136 ODE |
| 127 |  FunFair FUN | US$0,006370 | 4,36% | 20,09% | US$41.713.443 | US$4.161.999 | 6.548.879.189 FUN |
| 128 |  Celer Network CELR | US$0,01721 | 34,93% | 89,14% | US$40.806.541 | US$47.218.349 | 2.370.711.007 CELR |
| 129 |  Syscoin SYS | US$0,07342 | 9,26% | 36,56% | US$40.635.890 | US$3.877.931 | 553.446.412 SYS |
| 130 |  Polymath POLY | US$0,09510 | 5,48% | 12,96% | US$40.232.869 | US$6.231.382 | 423.050.157 POLY |
| 131 |  Energi NRG | US$2,42 | 9,20% | 12,22% | US$39.325.370 | US$225.672 | 16.237.962 NRG |
| 132 |  Particl PART | US$4,86 | 0,22% | 3,09% | US$39.210.371 | US$64.037,27 | 8.069.480 PART |
| 133 |  Nexo NEXO | US$0,06878 | 2,32% | -9,23% | US$38.517.825 | US$7.950.631 | 560.000.011 NEXO |
| 134 |  TomoChain TOMO | US$0,6407 | 0,45% | 21,75% | US$38.367.745 | US$334.866 | 59.880.400 TOMO |
| 135 |  IoTeX IOTX | US$0,01083 | 7,49% | 16,73% | US$37.900.859 | US$519.983 | 3.500.040.005 IOTX |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01873 | 11,34% | 19,06% | US$37.656.116 | US$37.654,34 | 2.010.775.988 BCZERO |
| 137 |  PIVX PIVX | US$0,6626 | 1,54% | 11,82% | US$37.623.951 | US$3.026.575 | 56.781.166 PIVX |
| 138 |  Kin KIN | US$0,00004787 | 7,05% | 2,36% | US$36.195.511 | US$1.570.240 | 756.097.560.976 KIN |
| 139 |  Storj STORJ | US$0,2661 | 5,33% | 16,41% | US$36.138.506 | US$2.458.229 | 135.787.439 STORJ |
| 140 |  Spectre.ai Dividend Token SXDT | US$0,4396 | 11,89% | 37,50% | US$36.075.841 | US$8.139,93 | 82.073.519 SXDT |
| 141 |  STASIS EURO EURS | US$1,12 | 0,48% | -0,77% | US$35.810.280 | US$70.051,97 | 31.979.207 EURS |
| 142 |  Bibox Token BIX | US$0,3267 | 8,33% | 21,02% | US$35.747.804 | US$2.369.684 | 109.429.464 BIX |
| 143 |  Enigma ENG | US$0,4774 | 1,57% | 15,44% | US$35.730.190 | US$1.372.332 | 74.836.171 ENG |
| 144 |  UGAS UGAS | US$0,2130 | 8,32% | -0,28% | US$35.213.211 | US$452.906 | 165.344.624 UGAS |
| 145 |  Lambda LAMB | US$0,06869 | 4,81% | 17,24% | US$34.346.877 | US$35.136.560 | 500.000.000 LAMB |
| 146 |  Nxt NXT | US$0,03437 | 6,76% | 5,93% | US$34.339.297 | US$1.067.990 | 998.999.942 NXT |
| 147 |  RSK Infrastructure Framework RIF | US$0,07489 | 10,54% | 6,53% | US$32.743.987 | US$203.445 | 437.251.870 RIF |
| 148 |  CyberMiles CMT | US$0,03952 | 6,12% | 20,89% | US$31.613.388 | US$5.441.851 | 800.000.000 CMT |
| 149 |  Unobtanium UNO | US$156,68 | 13,21% | 1,32% | US$31.399.125 | US$3.723,35 | 200.407 UNO |
| 150 |  INO COIN INO | US$1,55 | 41,72% | 47,72% | US$31.086.078 | US$1.690.975 | 20.000.000 INO |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.