Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01614 | 2,45% | 0,37% | US$7.308.662 | US$34.189,96 | 452.750.000 MWAT |
| 402 |  Aeon AEON | US$0,4613 | 12,06% | -1,61% | US$7.303.452 | US$1.990,39 | 15.831.459 AEON |
| 403 |  Jibrel Network JNT | US$0,04309 | 4,46% | 0,95% | US$7.281.212 | US$42.326,89 | 168.987.766 JNT |
| 404 |  Presearch PRE | US$0,04684 | 0,91% | 4,79% | US$7.260.253 | US$44.499,89 | 155.000.000 PRE |
| 405 |  Primalbase Token PBT | US$5.804,99 | 11,89% | -4,24% | US$7.256.241 | US$17.458,74 | 1.250 PBT |
| 406 |  Aencoin AEN | US$0,02782 | 15,57% | 32,95% | US$7.208.239 | US$429.000 | 259.138.078 AEN |
| 407 |  Cryptaur CPT | US$0,0009513 | 12,30% | 24,78% | US$7.208.092 | US$19.495,16 | 7.577.391.634 CPT |
| 408 |  LEOcoin LEO | US$0,05912 | 3,39% | -16,22% | US$7.154.517 | US$1.925.440 | 121.010.421 LEO |
| 409 |  INT Chain INT | US$0,02515 | 7,49% | 16,32% | US$7.117.558 | US$1.172.673 | 282.990.438 INT |
| 410 |  NaPoleonX NPX | US$0,3233 | 18,47% | 74,36% | US$7.072.465 | US$166.950 | 21.874.750 NPX |
| 411 |  Dero DERO | US$0,9560 | 1,81% | 5,50% | US$6.993.508 | US$109.981 | 7.315.183 DERO |
| 412 |  Waves Community Token WCT | US$0,7003 | 10,34% | -4,70% | US$6.978.106 | US$17.396,97 | 9.964.577 WCT |
| 413 |  eosDAC EOSDAC | US$0,01052 | -2,25% | 5,89% | US$6.949.937 | US$132.762 | 660.755.177 EOSDAC |
| 414 |  Swarm SWM | US$0,08584 | 8,11% | 18,23% | US$6.905.541 | US$272.071 | 80.443.642 SWM |
| 415 |  Ambrosus AMB | US$0,04746 | -1,64% | 32,68% | US$6.862.424 | US$2.185.616 | 144.590.975 AMB |
| 416 |  Safex Token SFT | US$0,007724 | 19,76% | 31,72% | US$6.810.405 | US$866,16 | 881.678.748 SFT |
| 417 |  GameCredits GAME | US$0,09746 | 3,33% | -2,26% | US$6.805.919 | US$103.500 | 69.836.100 GAME |
| 418 |  1irstcoin FST | US$1,21 | 12,61% | 17,11% | US$6.805.047 | US$20.582,53 | 5.624.926 FST |
| 419 |  Maecenas ART | US$0,1397 | 8,52% | 93,40% | US$6.755.284 | US$11.653,39 | 48.347.481 ART |
| 420 |  CommerceBlock CBT | US$0,03884 | -9,57% | 26,77% | US$6.748.409 | US$1.742,37 | 173.766.686 CBT |
| 421 |  Cashbery Coin CBC | US$0,1019 | -0,07% | 46,54% | US$6.720.023 | US$20.052,23 | 65.961.795 CBC |
| 422 |  Sphere SPHR | US$0,5374 | 5,26% | 4,35% | US$6.709.449 | US$16.787,93 | 12.484.344 SPHR |
| 423 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05892 | 9,99% | 15,79% | US$6.693.331 | US$43.629,01 | 113.602.931 LRN |
| 424 |  Burst BURST | US$0,003279 | 4,27% | -1,35% | US$6.692.689 | US$85.675,21 | 2.041.086.002 BURST |
| 425 |  Zel ZEL | US$0,1051 | 22,70% | 18,45% | US$6.691.591 | US$546.622 | 63.646.550 ZEL |
| 426 |  DecentBet DBET | US$0,03499 | 5,45% | -10,93% | US$6.597.668 | US$11.939,86 | 188.581.922 DBET |
| 427 |  Amoveo VEO | US$104,91 | 0,77% | 12,55% | US$6.589.857 | US$1.468,47 | 62.815 VEO |
| 428 |  Penta PNT | US$0,0003207 | 8,47% | 24,17% | US$6.546.888 | US$577.179 | 20.415.607.908 PNT |
| 429 |  PCHAIN PI | US$0,01181 | 10,36% | 19,32% | US$6.451.240 | US$169.841 | 546.420.197 PI |
| 430 |  WePower WPR | US$0,01073 | 4,89% | 12,61% | US$6.444.905 | US$395.200 | 600.745.174 WPR |
| 431 |  DeepOnion ONION | US$0,3994 | 19,41% | 16,50% | US$6.437.084 | US$32.174,97 | 16.117.126 ONION |
| 432 |  StableUSD USDS | US$1,00 | 0,69% | 0,41% | US$6.347.774 | US$1.499.801 | 6.338.840 USDS |
| 433 |  CanonChain CZR | US$0,01181 | 11,29% | 1,96% | US$6.339.265 | US$4.978,66 | 536.733.997 CZR |
| 434 |  Universa UTNP | US$0,003410 | 3,78% | 16,95% | US$6.304.206 | US$2.542,88 | 1.848.760.649 UTNP |
| 435 |  Mobius MOBI | US$0,01223 | 8,61% | 20,56% | US$6.298.025 | US$46.947,56 | 515.082.884 MOBI |
| 436 |  YOYOW YOYOW | US$0,02065 | 1,20% | 13,60% | US$6.193.533 | US$517.421 | 299.999.898 YOYOW |
| 437 |  Grid+ GRID | US$0,1575 | 1,30% | -7,49% | US$6.178.937 | US$1.570,03 | 39.236.491 GRID |
| 438 |  MultiVAC MTV | US$0,007811 | 10,78% | 25,19% | US$6.170.901 | US$460.553 | 790.000.000 MTV |
| 439 |  FirstBlood 1ST | US$0,07182 | -2,22% | -24,31% | US$6.144.441 | US$796.200 | 85.558.371 1ST |
| 440 |  Stealth XST | US$0,1918 | 12,31% | 12,67% | US$6.143.070 | US$4.573,66 | 32.031.945 XST |
| 441 |  QunQun QUN | US$0,009556 | 3,02% | 15,23% | US$6.140.985 | US$2.409.121 | 642.658.357 QUN |
| 442 |  Zebi Token ZEBI | US$0,009700 | 6,78% | 26,71% | US$6.062.541 | US$2.395.638 | 625.000.000 ZEBI |
| 443 |  Blox CDT | US$0,008855 | 4,20% | 7,81% | US$5.973.562 | US$406.129 | 674.579.184 CDT |
| 444 |  Nimiq NIM | US$0,001531 | 7,89% | 5,40% | US$5.956.612 | US$210.956 | 3.890.909.209 NIM |
| 445 |  BlackCoin BLK | US$0,09479 | -5,70% | -3,61% | US$5.950.150 | US$50.606,70 | 62.772.700 BLK |
| 446 |  Darico Ecosystem Coin DEC | US$0,1153 | 17,71% | 55,82% | US$5.945.075 | US$4.457,42 | 51.543.807 DEC |
| 447 |  MobileGo MGO | US$0,05937 | 5,55% | -18,48% | US$5.937.208 | US$56.795,83 | 99.996.877 MGO |
| 448 |  TurtleCoin TRTL | US$0,0001344 | 8,24% | 13,21% | US$5.903.745 | US$221.916 | 43.917.300.222 TRTL |
| 449 |  doc.com Token MTC | US$0,008858 | 4,84% | 3,10% | US$5.886.400 | US$402.107 | 664.511.563 MTC |
| 450 |  Opacity OPQ | US$0,06475 | 11,70% | 31,23% | US$5.881.851 | US$74.587,35 | 90.834.539 OPQ |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.