Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZPER ZPR | US$0,003096 | 9,20% | 35,81% | US$3.919.773 | US$7.317,40 | 1.266.172.407 ZPR |
| 552 |  CloakCoin CLOAK | US$0,7307 | 9,99% | 0,74% | US$3.867.008 | US$63.141,43 | 5.292.300 CLOAK |
| 553 |  BOScoin BOS | US$0,006881 | -2,87% | -31,11% | US$3.847.826 | US$25.982,11 | 559.222.157 BOS |
| 554 |  Gene Source Code Chain GENE | US$0,01025 | 8,04% | 6,25% | US$3.800.639 | US$3.010,95 | 370.944.799 GENE |
| 555 |  VeriCoin VRC | US$0,1194 | 5,83% | 17,96% | US$3.785.021 | US$240.874 | 31.711.471 VRC |
| 556 |  KickToken KICK | US$0,003447 | 9,34% | 7,44% | US$3.783.075 | US$397.555 | 1.097.560.653 KICK |
| 557 |  LoyalCoin LYL | US$0,0007050 | -5,99% | -19,06% | US$3.774.548 | US$488.943 | 5.353.626.190 LYL |
| 558 |  LTO Network LTO | US$0,08973 | 2,50% | 39,91% | US$3.773.527 | US$2.447.368 | 42.054.807 LTO |
| 559 |  Dignity DIG | US$0,007207 | 11,87% | -5,48% | US$3.769.364 | US$55.768,93 | 523.036.421 DIG |
| 560 |  Remme REM | US$0,006117 | 11,71% | 22,12% | US$3.757.666 | US$233.596 | 614.315.410 REM |
| 561 |  Veil VEIL | US$0,2400 | 23,21% | 37,43% | US$3.751.381 | US$12.264,00 | 15.627.840 VEIL |
| 562 |  Radium RADS | US$1,05 | 1,50% | -7,61% | US$3.750.649 | US$12.105,98 | 3.562.285 RADS |
| 563 |  Delphy DPY | US$0,06722 | 5,10% | 12,93% | US$3.745.481 | US$254.398 | 55.720.455 DPY |
| 564 |  EveryCoin EVY | US$0,0003987 | -6,96% | 13,95% | US$3.739.900 | US$299.999 | 9.380.000.000 EVY |
| 565 |  Flowchain FLC | US$5,36 | -1,12% | 5,34% | US$3.698.979 | US$314.943 | 690.073 FLC |
| 566 |  Myriad XMY | US$0,002208 | 14,34% | 13,65% | US$3.684.591 | US$4.613,28 | 1.668.510.500 XMY |
| 567 |  Rotharium RTH | US$1,10 | 10,87% | 21,83% | US$3.683.478 | US$2.030,90 | 3.357.270 RTH |
| 568 |  HTMLCOIN HTML | US$0,00006921 | -2,31% | -6,19% | US$3.672.551 | US$16.908,06 | 53.067.332.240 HTML |
| 569 |  SPINDLE SPD | US$0,001159 | -1,47% | 9,93% | US$3.650.023 | US$38.868,46 | 3.149.529.276 SPD |
| 570 |  NAGA NGC | US$0,05845 | 0,93% | 1,44% | US$3.646.718 | US$73.798,54 | 62.386.126 NGC |
| 571 |  Graft GRFT | US$0,006756 | 4,32% | 17,53% | US$3.643.851 | US$51.078,12 | 539.313.007 GRFT |
| 572 |  Traceability Chain TAC | US$0,006010 | 7,54% | 24,39% | US$3.629.857 | US$197.118 | 603.955.678 TAC |
| 573 |  PAC Global PAC | US$0,0005230 | 8,47% | -41,47% | US$3.581.446 | US$32.686,86 | 6.848.106.969 PAC |
| 574 |  Haven Protocol XHV | US$0,4531 | 16,20% | 34,35% | US$3.556.656 | US$785.152 | 7.849.101 XHV |
| 575 |  SpankChain SPANK | US$0,01185 | 3,08% | 30,74% | US$3.555.300 | US$10.240,19 | 300.043.386 SPANK |
| 576 |  PotCoin POT | US$0,01598 | 9,10% | 10,39% | US$3.550.743 | US$2.782,43 | 222.176.574 POT |
| 577 |  Sentient Coin SEN | US$0,002170 | 9,30% | 31,49% | US$3.531.834 | US$13.908,59 | 1.627.253.128 SEN |
| 578 |  Bloom BLT | US$0,07212 | 6,99% | 21,96% | US$3.505.971 | US$67.216,26 | 48.611.697 BLT |
| 579 |  GridCoin GRC | US$0,008350 | 11,59% | -2,08% | US$3.493.073 | US$3.909,71 | 418.319.958 GRC |
| 580 |  Playgroundz IOG | US$0,1213 | 1,26% | 0,55% | US$3.461.422 | US$4.216,90 | 28.545.120 IOG |
| 581 |  NativeCoin N8V | US$0,1858 | 19,53% | 79,01% | US$3.424.413 | US$3.105,35 | 18.430.975 N8V |
| 582 |  Bitcoin Atom BCA | US$0,1856 | 7,81% | -5,38% | US$3.417.904 | US$71.111,22 | 18.418.931 BCA |
| 583 |  NuShares NSR | US$0,001229 | 0,39% | 96,02% | US$3.414.659 | US$16.100,46 | 2.777.600.756 NSR |
| 584 |  Olympus Labs MOT | US$0,08825 | -13,95% | -8,28% | US$3.397.781 | US$6.337,73 | 38.500.000 MOT |
| 585 |  DACSEE DACS | US$0,004505 | 46,07% | -1,76% | US$3.396.500 | US$889,99 | 753.951.596 DACS |
| 586 |  Peculium PCL | US$0,001669 | 35,61% | 32,55% | US$3.393.213 | US$118.185 | 2.032.652.634 PCL |
| 587 |  Unibright UBT | US$0,02403 | -3,49% | 13,64% | US$3.388.508 | US$805.619 | 140.984.219 UBT |
| 588 |  XinFin Network XDCE | US$0,0008735 | 64,04% | 82,78% | US$3.385.476 | US$2.034.283 | 3.875.724.556 XDCE |
| 589 |  ADAMANT Messenger ADM | US$0,04139 | -5,89% | 40,33% | US$3.371.714 | US$80.883,62 | 81.469.966 ADM |
| 590 |  Ulord UT | US$0,03800 | 4,62% | -21,64% | US$3.367.316 | US$560.317 | 88.614.841 UT |
| 591 |  Blackmoon BMC | US$0,1534 | 11,09% | 21,25% | US$3.366.725 | US$132.256 | 21.942.544 BMC |
| 592 |  carVertical CV | US$0,0004359 | -1,98% | -3,35% | US$3.362.251 | US$21.217,00 | 7.713.580.938 CV |
| 593 |  YEE YEE | US$0,002438 | 6,09% | 18,75% | US$3.327.973 | US$166.608 | 1.365.218.125 YEE |
| 594 |  Global Currency Reserve GCR | US$0,03106 | 12,58% | 3,17% | US$3.288.479 | US$5.877,16 | 105.869.190 GCR |
| 595 |  Hiveterminal Token HVN | US$0,007927 | 8,80% | 12,88% | US$3.255.720 | US$78.746,17 | 410.718.841 HVN |
| 596 |  TE-FOOD TFD | US$0,006366 | 14,34% | -3,08% | US$3.249.001 | US$24.719,91 | 510.356.477 TFD |
| 597 |  TrueFlip TFL | US$0,5192 | 22,70% | 33,19% | US$3.243.328 | US$88.714,23 | 6.247.267 TFL |
| 598 |  Adshares ADS | US$0,1067 | 2,79% | -0,54% | US$3.237.069 | US$29.570,30 | 30.324.868 ADS |
| 599 |  OKCash OK | US$0,04331 | 50,30% | 183,90% | US$3.229.598 | US$135.496 | 74.572.372 OK |
| 600 |  Kambria KAT | US$0,002621 | 9,52% | 12,03% | US$3.225.440 | US$173.855 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.