Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Upfiring UFR | US$0,07622 | 14,80% | 9,42% | US$1.646.364 | US$4.775,47 | 21.600.000 UFR |
| 752 |  TransferCoin TX | US$0,2132 | 5,53% | 15,25% | US$1.641.835 | US$32.487,55 | 7.699.695 TX |
| 753 |  LikeCoin LIKE | US$0,003456 | 3,71% | 24,37% | US$1.636.756 | US$666,05 | 473.578.765 LIKE |
| 754 |  EncrypGen DNA | US$0,02431 | -23,66% | -19,96% | US$1.629.291 | US$3.955,27 | 67.029.977 DNA |
| 755 |  EchoLink EKO | US$0,003616 | 3,07% | -5,05% | US$1.627.276 | US$159.830 | 450.000.000 EKO |
| 756 |  Quasarcoin QAC | US$0,009649 | 0,78% | 10,04% | US$1.623.629 | US$11.391,31 | 168.270.915 QAC |
| 757 |  OracleChain OCT | US$0,05393 | 8,01% | -4,45% | US$1.617.809 | US$152.811 | 30.000.000 OCT |
| 758 |  win.win TWINS | US$0,001148 | 2,63% | 16,09% | US$1.607.431 | US$62.738,73 | 1.400.770.624 TWINS |
| 759 |  HyperSpace AMP | US$0,01595 | 3,25% | 8,46% | US$1.606.268 | US$41.651,78 | 100.728.564 AMP |
| 760 |  ValueCyberToken VCT | US$0,01473 | -1,92% | -5,94% | US$1.588.731 | US$338.531 | 107.837.023 VCT |
| 761 |  Insureum ISR | US$0,008794 | 7,25% | 0,76% | US$1.560.883 | US$32.753,27 | 177.494.864 ISR |
| 762 |  Storiqa STQ | US$0,0001424 | 12,28% | -6,76% | US$1.555.624 | US$285.083 | 10.920.877.605 STQ |
| 763 |  Hacken HKN | US$0,2893 | 8,60% | 7,27% | US$1.550.249 | US$12.584,88 | 5.359.516 HKN |
| 764 |  X-CASH XCASH | US$0,00004359 | -0,93% | -6,47% | US$1.528.943 | US$131.098 | 35.076.627.000 XCASH |
| 765 |  HOQU HQX | US$0,008971 | 12,20% | 63,22% | US$1.517.398 | US$73.493,71 | 169.144.018 HQX |
| 766 |  Ties.DB TIE | US$0,03713 | 16,87% | 33,08% | US$1.515.542 | US$991,75 | 40.820.992 TIE |
| 767 |  Electrify.Asia ELEC | US$0,002859 | 5,17% | 1,34% | US$1.514.143 | US$45.138,40 | 529.591.830 ELEC |
| 768 |  ATLANT ATL | US$0,02777 | 27,94% | 39,14% | US$1.504.375 | US$2.059,27 | 54.175.041 ATL |
| 769 |  CanYaCoin CAN | US$0,03022 | -0,68% | 7,75% | US$1.499.821 | US$9.529,82 | 49.628.041 CAN |
| 770 |  EXRNchain EXRN | US$0,00001605 | -13,22% | -4,81% | US$1.485.083 | US$67.186,68 | 92.500.000.000 EXRN |
| 771 |  Flixxo FLIXX | US$0,01863 | 6,56% | 28,34% | US$1.483.278 | US$5.484,27 | 79.623.675 FLIXX |
| 772 |  Pundi X NEM NPXSXEM | US$0,0006075 | 11,44% | 2,14% | US$1.479.147 | US$2.096.076 | 2.434.893.062 NPXSXEM |
| 773 |  EBCoin EBC | US$0,0003643 | -0,37% | -7,12% | US$1.477.431 | US$846,39 | 4.055.368.086 EBC |
| 774 |  DubaiCoin DBIX | US$0,3452 | 4,44% | 3,59% | US$1.471.660 | US$3.927,62 | 4.263.172 DBIX |
| 775 |  Fountain FTN | US$0,03029 | 2,47% | -8,66% | US$1.462.245 | US$237.370 | 48.267.174 FTN |
| 776 |  Linfinity LFC | US$0,001606 | 7,66% | 15,57% | US$1.447.135 | US$76.727,78 | 901.274.804 LFC |
| 777 |  Qbao QBT | US$0,02213 | 4,88% | -1,81% | US$1.445.969 | US$62.018,92 | 65.351.403 QBT |
| 778 |  Silent Notary SNTR | US$0,00001723 | 18,20% | 25,75% | US$1.438.531 | US$148.058 | 83.470.521.339 SNTR |
| 779 |  CargoX CXO | US$0,009235 | 11,69% | -7,45% | US$1.421.016 | US$13.029,42 | 153.867.833 CXO |
| 780 |  Kuai Token KT | US$0,1477 | 9,85% | 4,15% | US$1.401.600 | US$7.517.767 | 9.492.198 KT |
| 781 |  Blockchain Certified Data Token BCDT | US$0,04432 | 7,22% | 11,11% | US$1.393.360 | US$8.505,73 | 31.439.852 BCDT |
| 782 |  Matryx MTX | US$0,05983 | 8,22% | 14,05% | US$1.389.608 | US$95.192,17 | 23.224.303 MTX |
| 783 |  Omni OMNI | US$2,47 | 4,87% | 13,65% | US$1.386.935 | US$4.178,95 | 562.090 OMNI |
| 784 |  Datawallet DXT | US$0,003543 | 4,46% | -6,16% | US$1.382.523 | US$136.291 | 390.222.225 DXT |
| 785 |  Stox STX | US$0,02638 | 5,60% | 17,72% | US$1.375.228 | US$49.834,39 | 52.140.348 STX |
| 786 |  SIBCoin SIB | US$0,07823 | 8,54% | -1,73% | US$1.374.012 | US$21.329,27 | 17.563.953 SIB |
| 787 |  indaHash IDH | US$0,003435 | 10,38% | 16,98% | US$1.373.957 | US$126.207 | 399.936.259 IDH |
| 788 |  Education Ecosystem LEDU | US$0,006293 | 6,55% | 27,45% | US$1.370.536 | US$15.518,22 | 217.789.857 LEDU |
| 789 |  1SG 1SG | US$0,7303 | 1,17% | -0,10% | US$1.368.932 | US$5.192.545 | 1.874.390 1SG |
| 790 |  FarmaTrust FTT | US$0,002278 | 7,58% | -26,32% | US$1.366.957 | US$52.201,16 | 600.000.000 FTT |
| 791 |  MIB Coin MIB | US$0,01443 | -1,40% | 25,71% | US$1.351.412 | US$4.205,07 | 93.678.070 MIB |
| 792 |  UNIVERSAL CASH UCASH | US$0,0001522 | 10,38% | 7,81% | US$1.351.091 | US$107.040 | 8.878.075.186 UCASH |
| 793 |  DATx DATX | US$0,0009707 | -3,57% | 30,49% | US$1.350.598 | US$912.537 | 1.391.302.551 DATX |
| 794 |  Sharder SS | US$0,004753 | -5,85% | -19,63% | US$1.346.540 | US$242.625 | 283.282.765 SS |
| 795 |  TRAXIA TM2 | US$0,002702 | 29,99% | -0,75% | US$1.330.114 | US$40.320,73 | 492.353.333 TM2 |
| 796 |  Kryll KRL | US$0,08953 | 19,25% | 38,75% | US$1.328.511 | US$45.924,81 | 14.838.733 KRL |
| 797 |  Fluz Fluz FLUZ | US$0,006478 | -17,01% | 53,97% | US$1.326.590 | US$1.845,13 | 204.780.000 FLUZ |
| 798 |  CoTrader COT | US$0,00008340 | 19,21% | 16,34% | US$1.311.693 | US$73.194,89 | 15.728.056.896 COT |
| 799 |  Zilla ZLA | US$0,02182 | 13,31% | 36,69% | US$1.309.395 | US$282.171 | 60.000.000 ZLA |
| 800 |  Patientory PTOY | US$0,01869 | 0,65% | -3,29% | US$1.308.241 | US$39.508,40 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.