Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FoldingCoin FLDC | US$0,001311 | 3,02% | 8,78% | US$999.118 | US$4.706,57 | 761.922.162 FLDC |
| 852 |  Truegame TGAME | US$0,01208 | 3,41% | 31,67% | US$997.881 | US$68.325,37 | 82.575.464 TGAME |
| 853 |  Sentinel Chain SENC | US$0,005052 | 29,30% | 29,90% | US$996.691 | US$463.749 | 197.269.666 SENC |
| 854 |  AICHAIN AIT | US$0,001850 | 13,71% | 11,12% | US$989.939 | US$138.253 | 535.067.071 AIT |
| 855 |  Bulwark BWK | US$0,05335 | 2,57% | -8,21% | US$986.805 | US$652,20 | 18.495.418 BWK |
| 856 |  ArtByte ABY | US$0,001244 | 8,26% | 2,42% | US$986.032 | US$3.366,65 | 792.537.250 ABY |
| 857 |  RED RED | US$0,007543 | 10,85% | 16,06% | US$980.587 | US$13.209,70 | 130.000.009 RED |
| 858 |  MinexCoin MNX | US$0,1787 | 14,55% | 36,69% | US$980.315 | US$21.028,67 | 5.485.832 MNX |
| 859 |  SnowGem XSG | US$0,08572 | 23,56% | 19,28% | US$973.402 | US$225.787 | 11.356.232 XSG |
| 860 |  Bela BELA | US$0,02369 | 3,01% | 77,60% | US$967.881 | US$3.443,92 | 40.863.099 BELA |
| 861 |  Niobium Coin NBC | US$0,01973 | 12,60% | -2,43% | US$965.284 | US$2.325,51 | 48.927.668 NBC |
| 862 |  VouchForMe IPL | US$0,004304 | 4,35% | 8,62% | US$961.550 | US$138.761 | 223.411.027 IPL |
| 863 |  HOLD HOLD | US$0,001361 | 16,95% | 2,60% | US$959.224 | US$97.934,73 | 704.821.305 HOLD |
| 864 |  Formosa Financial FMF | US$0,001046 | -24,40% | -11,31% | US$953.398 | US$93.767,47 | 911.833.321 FMF |
| 865 |  Faceter FACE | US$0,002020 | 16,97% | 16,75% | US$950.668 | US$4.587,94 | 470.623.560 FACE |
| 866 |  FedoraCoin TIPS | US$0,000004439 | 5,93% | 15,89% | US$942.213 | US$4.979,74 | 212.269.865.434 TIPS |
| 867 |  Pluton PLU | US$1,10 | 6,36% | -37,97% | US$935.814 | US$4.564,10 | 850.000 PLU |
| 868 |  Essentia ESS | US$0,001135 | 9,51% | 32,14% | US$933.680 | US$266.244 | 822.280.602 ESS |
| 869 |  Dether DTH | US$0,01092 | 19,73% | 4,69% | US$928.288 | US$2.854,00 | 85.000.000 DTH |
| 870 |  TraDove B2BCoin BBC | US$0,001853 | 20,05% | 15,54% | US$926.681 | US$17.141,98 | 500.000.000 BBC |
| 871 |  InterCrone ICR | US$0,06253 | 118,55% | 2,66% | US$924.984 | US$6.733,17 | 14.793.793 ICR |
| 872 |  Crowd Machine CMCT | US$0,001966 | 5,99% | 16,68% | US$924.488 | US$796.331 | 470.164.800 CMCT |
| 873 |  VeriSafe VSF | US$0,00008197 | 12,61% | 14,04% | US$891.842 | US$5.446,01 | 10.880.544.815 VSF |
| 874 |  Vetri VLD | US$0,003721 | -0,46% | -13,13% | US$880.858 | US$609,20 | 236.721.981 VLD |
| 875 |  Unification UND | US$0,02491 | -43,92% | -42,89% | US$878.281 | US$310.921 | 35.255.723 UND |
| 876 |  eBitcoin EBTC | US$0,04642 | -0,63% | 11,39% | US$877.255 | US$39.284,86 | 18.897.126 EBTC |
| 877 |  PHI Token PHI | US$0,1502 | 8,16% | 10,05% | US$875.686 | US$24.448,99 | 5.828.254 PHI |
| 878 |  Memetic / PepeCoin MEME | US$0,02926 | 8,22% | 2,02% | US$874.068 | US$10.893,34 | 29.873.823 MEME |
| 879 |  Swarm City SWT | US$0,1030 | 1,43% | 3,79% | US$872.641 | US$20.592,78 | 8.472.924 SWT |
| 880 |  Verasity VRA | US$0,0002673 | 13,95% | -7,63% | US$871.775 | US$17.117,45 | 3.260.963.968 VRA |
| 881 |  MTC Mesh Network MTC | US$0,002829 | 8,51% | -13,51% | US$868.489 | US$85.582,62 | 306.949.821 MTC |
| 882 |  VULCANO VULC | US$0,004190 | 34,73% | 202,67% | US$864.358 | US$12.237,86 | 206.310.008 VULC |
| 883 |  Autonio NIO | US$0,01031 | 5,21% | -4,81% | US$864.176 | US$130.746 | 83.801.740 NIO |
| 884 |  ToaCoin TOA | US$0,0002459 | -3,89% | -41,90% | US$863.594 | US$3.999,66 | 3.512.385.872 TOA |
| 885 |  SnapCoin SNPC | US$0,001987 | 30,65% | -17,64% | US$862.338 | US$57.110,60 | 434.097.312 SNPC |
| 886 |  Winco WCO | US$0,001791 | -23,29% | -8,66% | US$860.605 | US$25.134,04 | 480.481.178 WCO |
| 887 |  Solaris XLR | US$0,5122 | -2,79% | -12,12% | US$859.900 | US$10.468,21 | 1.678.901 XLR |
| 888 |  TrustNote TTT | US$0,002769 | -0,22% | -6,08% | US$858.335 | US$9.871,23 | 309.999.945 TTT |
| 889 |  CashBet Coin CBC | US$0,005500 | 0,26% | -5,25% | US$854.598 | US$16.751,69 | 155.372.414 CBC |
| 890 |  Crypto Sports CSPN | US$0,6792 | 23,76% | 23,19% | US$850.735 | US$1.652,51 | 1.252.635 CSPN |
| 891 |  ExclusiveCoin EXCL | US$0,1534 | 1,25% | -14,45% | US$849.067 | US$10.747,41 | 5.534.134 EXCL |
| 892 |  Qredit XQR | US$0,001573 | 21,50% | -6,23% | US$847.868 | US$38.543,41 | 539.080.483 XQR |
| 893 |  Giant GIC | US$0,1702 | 13,76% | 5,90% | US$840.079 | US$7.355,07 | 4.935.148 GIC |
| 894 |  Gentarium GTM | US$0,2529 | -6,61% | -23,41% | US$839.883 | US$6.258,04 | 3.320.739 GTM |
| 895 |  WebDollar WEBD | US$0,0003079 | 7,04% | -13,97% | US$825.018 | US$20.351,86 | 2.679.197.237 WEBD |
| 896 |  Yocoin YOC | US$0,002217 | 7,58% | -13,32% | US$819.671 | US$2.624,47 | 369.659.255 YOC |
| 897 |  AiLink Token ALI | US$0,0003025 | 10,12% | -29,12% | US$814.517 | US$40.095,70 | 2.692.762.635 ALI |
| 898 |  LALA World LALA | US$0,004008 | 23,98% | 98,17% | US$808.093 | US$7.463,20 | 201.639.785 LALA |
| 899 |  BitScreener Token BITX | US$0,005210 | 9,27% | 10,46% | US$803.298 | US$38.367,56 | 154.186.857 BITX |
| 900 |  GoNetwork GOT | US$0,01294 | 9,04% | -3,14% | US$802.407 | US$381.334 | 61.994.620 GOT |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.