Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KekCoin KEK | US$0,07409 | 12,06% | 52,53% | US$793.968 | US$1.671,70 | 10.716.385 KEK |
| 902 |  0xcert ZXC | US$0,002390 | 21,18% | 11,47% | US$792.265 | US$102.513 | 331.501.325 ZXC |
| 903 |  Scala XLA | US$0,00009480 | -24,10% | -32,73% | US$792.174 | US$637,45 | 8.355.909.409 XLA |
| 904 |  DAV Coin DAV | US$0,001453 | -3,57% | 12,08% | US$788.881 | US$25.615,64 | 542.944.756 DAV |
| 905 |  Zippie ZIPT | US$0,002896 | 16,14% | 17,48% | US$785.307 | US$5.161,23 | 271.196.892 ZIPT |
| 906 |  Utrum OOT | US$0,01198 | 10,44% | -4,62% | US$776.175 | US$1.194,07 | 64.800.125 OOT |
| 907 |  DCORP Utility DRPU | US$0,2195 | 6,15% | 15,39% | US$774.992 | US$994,62 | 3.530.373 DRPU |
| 908 |  Pinkcoin PINK | US$0,001900 | -1,75% | 14,70% | US$773.393 | US$1.481,96 | 406.998.138 PINK |
| 909 |  Trittium TRTT | US$0,006345 | -0,87% | 14,73% | US$771.360 | US$615,55 | 121.560.640 TRTT |
| 910 |  DeviantCoin DEV | US$0,04991 | 10,17% | -2,14% | US$771.127 | US$1.584,96 | 15.448.969 DEV |
| 911 |  Commercium CMM | US$0,01786 | 11,60% | 27,87% | US$767.614 | US$56.971,81 | 42.985.869 CMM |
| 912 |  iEthereum IETH | US$0,04265 | 4,24% | -35,88% | US$766.969 | US$3.762,71 | 17.982.000 IETH |
| 913 |  MyWish WISH | US$0,03876 | 14,98% | -30,24% | US$763.770 | US$25.212,79 | 19.704.042 WISH |
| 914 |  Eroscoin ERO | US$0,004065 | 13,27% | -25,13% | US$759.095 | US$1.399,55 | 186.744.000 ERO |
| 915 |  DOS Network DOS | US$0,01461 | 0,52% | -10,99% | US$759.022 | US$266.698 | 51.950.000 DOS |
| 916 |  Karbo KRB | US$0,1005 | 2,12% | 11,17% | US$750.496 | US$2.240,73 | 7.466.682 KRB |
| 917 |  HollyWoodCoin HWC | US$0,03893 | 8,70% | -6,13% | US$745.775 | US$162.810 | 19.157.006 HWC |
| 918 |  LatiumX LATX | US$0,007110 | -1,71% | 2,65% | US$744.205 | US$132.807 | 104.676.754 LATX |
| 919 |  Xriba XRA | US$0,008403 | -21,20% | -17,20% | US$743.679 | US$3.536,90 | 88.501.223 XRA |
| 920 |  Coin Lion LION | US$0,02302 | 9,96% | 66,65% | US$741.926 | US$1.978,57 | 32.226.096 LION |
| 921 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04950 | 12,59% | 41,45% | US$733.501 | US$1.578,87 | 14.817.589 BOE |
| 922 |  FLIP FLP | US$0,01293 | 11,38% | 27,02% | US$723.671 | US$23.344,58 | 55.955.000 FLP |
| 923 |  Blockpass PASS | US$0,006050 | -4,34% | -4,30% | US$711.840 | US$18.610,60 | 117.666.352 PASS |
| 924 |  0xBitcoin 0xBTC | US$0,1581 | 5,86% | 16,27% | US$702.707 | US$1.213.897 | 4.444.750 0xBTC |
| 925 |  savedroid SVD | US$0,0002590 | -6,04% | -7,73% | US$696.176 | US$1.201,71 | 2.688.339.238 SVD |
| 926 |  Lethean LTHN | US$0,001072 | 6,95% | 8,49% | US$694.771 | US$2.353,28 | 648.385.132 LTHN |
| 927 |  KuboCoin KUBO | US$0,00001339 | 34,51% | -1,60% | US$693.086 | US$3.842,26 | 51.769.015.646 KUBO |
| 928 |  Playkey PKT | US$0,04883 | -14,81% | -27,70% | US$679.727 | US$18.926,13 | 13.921.512 PKT |
| 929 |  UChain UCN | US$0,002225 | -14,68% | 13,30% | US$679.496 | US$114.011 | 305.346.957 UCN |
| 930 |  OptiToken OPTI | US$0,02555 | 13,77% | -5,48% | US$671.876 | US$32.943,57 | 26.300.490 OPTI |
| 931 |  TrueDeck TDP | US$0,02182 | -1,47% | -32,85% | US$670.374 | US$422.748 | 30.717.516 TDP |
| 932 |  Syndicate SYNX | US$0,02057 | -4,03% | -9,96% | US$668.935 | US$216.087 | 32.518.010 SYNX |
| 933 |  Mallcoin MLC | US$0,003788 | 5,38% | 8,48% | US$667.184 | US$21.791,38 | 176.136.853 MLC |
| 934 |  Maverick Chain MVC | US$0,006187 | 15,19% | 13,62% | US$661.563 | US$39.778,26 | 106.936.231 MVC |
| 935 |  Ethersocial ESN | US$0,02131 | 16,92% | 20,13% | US$661.406 | US$1.516,53 | 31.035.418 ESN |
| 936 |  DEEX DEEX | US$0,01170 | 10,15% | 3,21% | US$661.332 | US$5.067,02 | 56.528.700 DEEX |
| 937 |  Energycoin ENRG | US$0,005403 | 124,92% | 110,56% | US$660.951 | US$4.445,89 | 122.325.446 ENRG |
| 938 |  IXT IXT | US$0,01846 | 9,17% | 2,17% | US$660.477 | US$11.696,16 | 35.778.844 IXT |
| 939 |  Conceal CCX | US$0,1820 | 12,29% | -13,58% | US$659.809 | US$21.176,20 | 3.624.710 CCX |
| 940 |  Circuits of Value COVAL | US$0,0006557 | -15,01% | -61,54% | US$655.656 | US$38.531,54 | 1.000.000.000 COVAL |
| 941 |  MetaMorph METM | US$0,005473 | -2,17% | 5,80% | US$655.227 | US$55.919,19 | 119.709.876 METM |
| 942 |  Scorum Coins SCR | US$0,02222 | 11,97% | 49,63% | US$650.313 | US$36.880,83 | 29.265.075 SCR |
| 943 |  Soma SCT | US$0,07294 | 11,49% | 10,41% | US$649.221 | US$80.235,95 | 8.900.534 SCT |
| 944 |  BlitzPredict XBP | US$0,001748 | 8,30% | 40,65% | US$647.740 | US$17.355,28 | 370.569.838 XBP |
| 945 |  Global Awards Token GAT | US$0,0009402 | 26,51% | -16,72% | US$644.766 | US$879,77 | 685.805.346 GAT |
| 946 |  Blocktix TIX | US$0,01607 | 4,61% | -4,07% | US$642.683 | US$2.927,10 | 40.000.000 TIX |
| 947 |  Capricoin CPC | US$0,3217 | 9,79% | 55,45% | US$640.242 | US$122.063 | 1.990.045 CPC |
| 948 |  Fox Trading FOXT | US$0,06963 | -20,51% | -36,23% | US$634.120 | US$85.188,79 | 9.107.035 FOXT |
| 949 |  HBZ coin HBZ | US$0,0008083 | 19,72% | 40,14% | US$632.350 | US$78.255,23 | 782.301.957 HBZ |
| 950 |  BiblePay BBP | US$0,0004095 | 50,33% | -9,27% | US$631.626 | US$2.501,98 | 1.542.507.407 BBP |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.