Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pirl PIRL | US$0,02927 | 13,29% | 8,74% | US$1.305.735 | US$2.214,03 | 44.614.227 PIRL |
| 802 |  Coinsuper Ecosystem Network CEN | US$0,009341 | 30,83% | 21,65% | US$1.304.259 | US$306.615 | 139.621.836 CEN |
| 803 |  Gems GEM | US$0,001127 | 6,00% | 16,73% | US$1.298.830 | US$20.177,34 | 1.152.794.971 GEM |
| 804 |  Alphacat ACAT | US$0,0004591 | 21,10% | 34,84% | US$1.281.207 | US$141.467 | 2.790.428.084 ACAT |
| 805 |  Internet of People IOP | US$0,09582 | -2,12% | 13,43% | US$1.267.779 | US$211.946 | 13.230.344 IOP |
| 806 |  Kolion KLN | US$1,26 | 7,83% | 0,09% | US$1.262.350 | US$32.412,72 | 999.999 KLN |
| 807 |  Credit Tag Chain CTC | US$0,02397 | 11,72% | 29,99% | US$1.259.669 | US$61.067,48 | 52.559.836 CTC |
| 808 |  Miners' Reward Token MRT | US$0,1224 | 6,61% | 4,60% | US$1.223.644 | US$2.340,73 | 10.000.000 MRT |
| 809 |  OWNDATA OWN | US$0,0001103 | 9,75% | 41,92% | US$1.213.150 | US$35.499,69 | 11.000.000.000 OWN |
| 810 |  Tokes TKS | US$0,3510 | 7,29% | 12,05% | US$1.213.028 | US$29.003,64 | 3.455.702 TKS |
| 811 |  Ink Protocol XNK | US$0,004170 | 10,63% | 9,87% | US$1.209.744 | US$107.464 | 290.100.615 XNK |
| 812 |  Uquid Coin UQC | US$0,1206 | -9,44% | 1,37% | US$1.205.773 | US$1.175.600 | 10.000.000 UQC |
| 813 |  Blue Protocol BLUE | US$0,03279 | 10,49% | 50,39% | US$1.201.623 | US$276.694 | 36.645.278 BLUE |
| 814 |  Energo TSL | US$0,001978 | 5,84% | 13,05% | US$1.191.455 | US$34.699,32 | 602.378.920 TSL |
| 815 |  ProChain PRA | US$0,02399 | 5,58% | 26,48% | US$1.189.022 | US$65.006,70 | 49.562.749 PRA |
| 816 |  PlayGame PXG | US$0,001599 | 13,30% | -5,36% | US$1.187.556 | US$75.005,42 | 742.858.283 PXG |
| 817 |  adbank ADB | US$0,001787 | 8,98% | 11,48% | US$1.185.675 | US$55.300,62 | 663.462.675 ADB |
| 818 |  sUSD SUSD | US$0,9805 | -0,18% | 0,80% | US$1.176.584 | US$23.658,41 | 1.199.932 SUSD |
| 819 |  FREE Coin FREE | US$0,0000001340 | 45,88% | 62,81% | US$1.165.909 | US$5.156,76 | 8.700.200.594.990 FREE |
| 820 |  IONChain IONC | US$0,009692 | 10,40% | 76,57% | US$1.160.468 | US$1.260.050 | 119.736.922 IONC |
| 821 |  On.Live ONL | US$0,05337 | 24,46% | 38,31% | US$1.154.084 | US$2.409,62 | 21.622.215 ONL |
| 822 |  Aventus AVT | US$0,1920 | -14,48% | 0,31% | US$1.152.169 | US$22.152,12 | 6.000.000 AVT |
| 823 |  Timicoin TMC | US$0,003613 | 4,91% | -12,59% | US$1.145.752 | US$3.504,12 | 317.149.560 TMC |
| 824 |  KARMA KARMA | US$0,0003471 | 11,92% | 7,97% | US$1.145.088 | US$2.595,64 | 3.299.031.186 KARMA |
| 825 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02223 | -21,80% | -28,33% | US$1.140.973 | US$1.032,23 | 51.326.575 C8 |
| 826 |  TrezarCoin TZC | US$0,007294 | 78,94% | 124,37% | US$1.135.803 | US$814,21 | 155.713.700 TZC |
| 827 |  Welltrado WTL | US$0,02795 | -16,00% | 39,85% | US$1.121.885 | US$9.960,36 | 40.132.159 WTL |
| 828 |  IQeon IQN | US$0,4037 | 3,05% | 13,78% | US$1.120.368 | US$785,23 | 2.775.277 IQN |
| 829 |  Rivetz RVT | US$0,04268 | 7,71% | 28,23% | US$1.120.058 | US$928,93 | 26.244.468 RVT |
| 830 |  Bounty0x BNTY | US$0,005037 | 10,80% | 16,24% | US$1.117.381 | US$14.394,24 | 221.830.997 BNTY |
| 831 |  Banca BANCA | US$0,00006215 | 17,72% | 20,04% | US$1.114.128 | US$16.133,84 | 17.926.481.684 BANCA |
| 832 |  Lunes LUNES | US$0,007301 | -7,02% | 47,84% | US$1.100.492 | US$92.799,40 | 150.728.538 LUNES |
| 833 |  Sakura Bloom SKB | US$0,0004252 | 11,83% | 23,38% | US$1.098.348 | US$23.712,44 | 2.582.965.294 SKB |
| 834 |  Bitcoin Plus XBC | US$8,77 | 3,78% | 50,41% | US$1.085.657 | US$9.415,47 | 123.800 XBC |
| 835 |  SHIELD XSH | US$0,002113 | 9,10% | 1,24% | US$1.083.659 | US$3.055,47 | 512.973.375 XSH |
| 836 |  DPRating RATING | US$0,0005031 | 6,73% | 29,86% | US$1.083.574 | US$104.538 | 2.153.675.940 RATING |
| 837 |  BitDegree BDG | US$0,002962 | 8,66% | 57,51% | US$1.079.966 | US$2.272,48 | 364.570.570 BDG |
| 838 |  Paytomat PTI | US$0,005553 | 4,70% | 0,84% | US$1.079.759 | US$109.799 | 194.446.709 PTI |
| 839 |  Bezop BEZ | US$0,02710 | 11,71% | 50,18% | US$1.054.125 | US$504.449 | 38.891.700 BEZ |
| 840 |  CoinFi COFI | US$0,005416 | 9,55% | 11,21% | US$1.053.894 | US$103.812 | 194.606.653 COFI |
| 841 |  OneLedger OLT | US$0,003369 | 7,86% | 17,29% | US$1.047.866 | US$117.877 | 311.000.833 OLT |
| 842 |  QuadrantProtocol EQUAD | US$0,003067 | -20,93% | 4,42% | US$1.030.206 | US$902.625 | 335.888.911 EQUAD |
| 843 |  NuBits USNBT | US$0,09355 | 12,60% | 45,93% | US$1.027.377 | US$16.853,52 | 10.981.667 USNBT |
| 844 |  BitcoinZ BTCZ | US$0,0002306 | 12,63% | -10,55% | US$1.016.196 | US$70.112,77 | 4.406.595.888 BTCZ |
| 845 |  Decentralized Crypto Token DCTO | US$0,001382 | 5,26% | 18,55% | US$1.012.552 | US$9.873,06 | 732.789.196 DCTO |
| 846 |  Scanetchain SWC | US$0,002575 | -7,68% | -15,00% | US$1.010.117 | US$587.795 | 392.248.283 SWC |
| 847 |  Shivom OMX | US$0,001131 | 23,13% | 22,05% | US$1.007.433 | US$9.865,05 | 890.792.518 OMX |
| 848 |  StrongHands SHND | US$0,0000001082 | 1,41% | 9,50% | US$1.004.774 | US$4.056,30 | 9.287.645.268.642 SHND |
| 849 |  MktCoin MLM | US$0,0008300 | 0,05% | -36,04% | US$1.003.957 | US$8.416,68 | 1.209.529.900 MLM |
| 850 |  Masari MSR | US$0,08625 | -19,46% | 0,06% | US$1.002.240 | US$12.908,38 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.