Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,004056 | 7,48% | 22,70% | US$304.523 | US$795.384 | 75.083.368 HQT |
| 1052 |  BoatPilot Token NAVY | US$0,004094 | -1,99% | -3,35% | US$302.408 | US$1.381,18 | 73.863.346 NAVY |
| 1053 |  Lobstex LOBS | US$0,01836 | 9,38% | -4,85% | US$296.227 | US$47.399,87 | 16.135.090 LOBS |
| 1054 |  Daneel DAN | US$0,005571 | 0,79% | -8,02% | US$293.659 | US$948,60 | 52.714.533 DAN |
| 1055 |  Birake BIR | US$0,005089 | 31,06% | -42,74% | US$293.206 | US$15.861,02 | 57.620.558 BIR |
| 1056 |  Aphelion APH | US$0,005762 | -4,81% | 5,66% | US$288.108 | US$10.392,78 | 50.000.000 APH |
| 1057 |  BlockMesh BMH | US$0,003197 | 11,18% | 12,70% | US$286.419 | US$3.636,58 | 89.598.476 BMH |
| 1058 |  Monkey Project MONK | US$0,04697 | 4,86% | 26,76% | US$285.587 | US$3.404,44 | 6.080.316 MONK |
| 1059 |  Parkgene GENE | US$0,0009683 | 15,14% | 45,11% | US$285.422 | US$32.118,16 | 294.760.863 GENE |
| 1060 |  IP Exchange IPSX | US$0,0003165 | -5,14% | -39,04% | US$282.203 | US$1.015,78 | 891.581.787 IPSX |
| 1061 |  Enix ENIX | US$0,008017 | 4,01% | 5,69% | US$277.812 | US$4.999,18 | 34.651.605 ENIX |
| 1062 |  MFCoin MFC | US$0,01591 | 12,52% | 2,79% | US$277.429 | US$1.185,36 | 17.442.564 MFC |
| 1063 |  Stakinglab LABX | US$0,6654 | 87,38% | -4,11% | US$269.606 | US$725,99 | 405.158 LABX |
| 1064 |  EXMR FDN EXMR | US$0,02272 | -4,90% | 12,48% | US$269.377 | US$5.619,31 | 11.853.858 EXMR |
| 1065 |  Bob's Repair BOB | US$0,003425 | -16,53% | 1,65% | US$268.138 | US$222.212 | 78.286.331 BOB |
| 1066 |  Aigang AIX | US$0,008852 | 10,93% | 20,67% | US$259.143 | US$20.356,94 | 29.274.567 AIX |
| 1067 |  2GIVE 2GIVE | US$0,0004917 | 12,59% | 6,07% | US$256.291 | US$1.099,16 | 521.190.093 2GIVE |
| 1068 |  Hurify HUR | US$0,001061 | -49,70% | -48,38% | US$255.865 | US$1.021,53 | 241.190.885 HUR |
| 1069 |  EnterCoin ENTRC | US$0,08525 | 2,45% | -11,48% | US$255.736 | US$53.227,59 | 3.000.000 ENTRC |
| 1070 |  Aditus ADI | US$0,001090 | 6,97% | 23,40% | US$255.207 | US$84.911,06 | 234.110.888 ADI |
| 1071 |  FlypMe FYP | US$0,01426 | -6,27% | 6,61% | US$251.537 | US$4.788,72 | 17.638.681 FYP |
| 1072 |  BLAST BLAST | US$0,005072 | 16,67% | 135,66% | US$246.642 | US$565,61 | 48.628.505 BLAST |
| 1073 |  AllSafe ASAFE | US$0,03189 | 52,71% | 218,86% | US$246.627 | US$1.349,84 | 7.734.595 ASAFE |
| 1074 |  ARAW ARAW | US$0,00008011 | 23,75% | -1,59% | US$244.427 | US$74.113,07 | 3.051.050.142 ARAW |
| 1075 |  Sp8de SPX | US$0,00003135 | 89,98% | 67,13% | US$243.991 | US$967,82 | 7.783.756.906 SPX |
| 1076 |  Bridge Protocol BRDG | US$0,001088 | 2,57% | -6,42% | US$243.868 | US$1.008,72 | 224.088.259 BRDG |
| 1077 |  Suretly SUR | US$1,02 | 8,63% | 36,56% | US$240.399 | US$10.333,35 | 234.658 SUR |
| 1078 |  Bitnation XPAT | US$0,000009578 | 11,18% | -8,87% | US$239.489 | US$1.332,94 | 25.005.366.050 XPAT |
| 1079 |  EtherGem EGEM | US$0,01203 | 11,54% | 25,82% | US$234.360 | US$7.305,02 | 19.483.114 EGEM |
| 1080 |  StrongHands Masternode SHMN | US$0,1955 | 23,95% | -16,03% | US$233.618 | US$962,46 | 1.194.710 SHMN |
| 1081 |  Quantis Network QUAN | US$0,04222 | 8,20% | -3,61% | US$230.888 | US$833,40 | 5.469.029 QUAN |
| 1082 |  4NEW KWATT | US$0,004207 | 9,28% | 60,77% | US$229.781 | US$56.186,33 | 54.613.736 KWATT |
| 1083 |  TEAM (TokenStars) TEAM | US$0,01947 | 44,60% | 164,85% | US$229.325 | US$13.128,72 | 11.780.452 TEAM |
| 1084 |  ProCurrency PROC | US$0,002233 | 20,19% | 54,09% | US$227.922 | US$2.345,20 | 102.081.025 PROC |
| 1085 |  SoMee.Social ONG | US$0,005104 | 14,33% | 18,26% | US$227.558 | US$856,09 | 44.586.897 ONG |
| 1086 |  IGToken IG | US$0,0001151 | 4,77% | 36,59% | US$223.149 | US$1.690.378 | 1.938.346.088 IG |
| 1087 |  ERC20 ERC20 | US$0,03080 | 15,21% | -31,29% | US$215.629 | US$82.002,98 | 7.000.000 ERC20 |
| 1088 |  Blocklancer LNC | US$0,001789 | 12,54% | 43,02% | US$214.913 | US$2.547,12 | 120.140.384 LNC |
| 1089 |  Veros VRS | US$0,006975 | 9,91% | 9,69% | US$211.883 | US$10.311,48 | 30.376.101 VRS |
| 1090 |  Actinium ACM | US$0,01993 | 6,94% | 0,31% | US$210.545 | US$987,69 | 10.564.150 ACM |
| 1091 |  NPER NPER | US$0,003046 | 11,07% | 19,10% | US$209.939 | US$27.170,35 | 68.927.451 NPER |
| 1092 |  Jury.Online Token JOT | US$0,02292 | 16,60% | 16,05% | US$209.040 | US$582,75 | 9.121.909 JOT |
| 1093 |  Kalkulus KLKS | US$0,01287 | -6,52% | 3,51% | US$203.152 | US$62.490,89 | 15.788.328 KLKS |
| 1094 |  Teloscoin TELOS | US$0,002541 | 10,88% | 6,09% | US$202.724 | US$1.175,64 | 79.787.526 TELOS |
| 1095 |  Amon AMN | US$0,0004093 | -0,67% | 11,74% | US$201.768 | US$1.403,50 | 492.902.418 AMN |
| 1096 |  Webcoin WEB | US$0,005488 | -29,69% | 0,54% | US$200.021 | US$921.565 | 36.449.935 WEB |
| 1097 |  XMCT XMCT | US$0,002044 | 17,99% | -22,11% | US$198.846 | US$561,35 | 97.288.570 XMCT |
| 1098 |  Mainstream For The Underground MFTU | US$0,0001819 | 10,01% | 323,94% | US$195.582 | US$630,69 | 1.075.139.615 MFTU |
| 1099 |  Ether-1 ETHO | US$0,009478 | -1,43% | -3,83% | US$192.495 | US$26.494,45 | 20.309.455 ETHO |
| 1100 |  BitRent RNTB | US$0,0002282 | 17,65% | 16,52% | US$192.086 | US$814,00 | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.