Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GoHelpFund HELP | US$0,01475 | 8,92% | 25,51% | US$46.409 | US$20.526,91 | 3.145.499 HELP |
| 1202 |  Desire DSR | US$0,005807 | -12,66% | 14,74% | US$46.174 | US$14.157,26 | 7.950.945 DSR |
| 1203 |  CustomContractNetwork CCN | US$0,00008864 | 13,82% | 8,57% | US$45.358 | US$9.884,01 | 511.713.902 CCN |
| 1204 |  APR Coin APR | US$0,005951 | -37,81% | -28,73% | US$44.040 | US$22.699,93 | 7.399.823 APR |
| 1205 |  BitCoen BEN | US$0,006174 | 8,17% | 23,04% | US$43.220 | US$1.043,40 | 7.000.000 BEN |
| 1206 |  Decentralized Asset Trading Platform DATP | US$0,000003605 | 28,55% | 42,63% | US$42.611 | US$34.599,83 | 11.820.620.222 DATP |
| 1207 |  Constant CONST | US$1,08 | 5,69% | 10,59% | US$42.314 | US$24.696,05 | 39.069 CONST |
| 1208 |  Ether Kingdoms Token IMP | US$0,01333 | -2,73% | -11,94% | US$42.239 | US$11.676,43 | 3.168.693 IMP |
| 1209 |  PAWS Fund PAWS | US$0,2226 | 29,41% | 14,66% | US$41.691 | US$3.143,69 | 187.280 PAWS |
| 1210 |  Master Swiscoin MSCN | US$0,0009015 | 3,21% | -1,16% | US$40.698 | US$532,16 | 45.143.320 MSCN |
| 1211 |  InnovativeBioresearchClassic INNBCL | US$0,0000001094 | -1,78% | 42,56% | US$39.102 | US$9.243,08 | 357.481.175.330 INNBCL |
| 1212 |  Thingschain TIC | US$0,000003395 | 36,56% | 64,58% | US$38.859 | US$30.522,08 | 11.445.000.000 TIC |
| 1213 |  Traid TRAID | US$0,002458 | 12,71% | 20,78% | US$37.777 | US$1.387,21 | 15.366.800 TRAID |
| 1214 |  QUINADS QUIN | US$0,000002819 | -0,46% | 23,00% | US$37.203 | US$21.943,50 | 13.195.256.946 QUIN |
| 1215 |  GreenMed GRMD | US$0,002459 | 12,61% | 46,13% | US$36.639 | US$659,39 | 14.899.993 GRMD |
| 1216 |  EVOS EVOS | US$0,004090 | 12,17% | -22,43% | US$34.532 | US$8.613,03 | 8.444.057 EVOS |
| 1217 |  Havy HAVY | US$0,000004223 | 16,77% | 4,60% | US$33.560 | US$46.909,04 | 7.946.905.888 HAVY |
| 1218 |  Posscoin POSS | US$0,000001045 | 18,35% | 5,68% | US$31.408 | US$52.774,63 | 30.059.347.897 POSS |
| 1219 |  Gold Poker GPKR | US$0,009836 | 9,99% | -55,10% | US$31.106 | US$2.855,60 | 3.162.488 GPKR |
| 1220 |  Fivebalance FBN | US$0,00006295 | 6,12% | -5,22% | US$29.764 | US$34.829,62 | 472.793.199 FBN |
| 1221 |  VikkyToken VIKKY | US$0,000007784 | -1,41% | 11,04% | US$29.013 | US$22.075,14 | 3.727.082.538 VIKKY |
| 1222 |  Neural Protocol NRP | US$0,000002824 | 46,15% | -15,98% | US$26.819 | US$29.861,95 | 9.497.993.013 NRP |
| 1223 |  Acoin ACOIN | US$0,02139 | 27,12% | 66,49% | US$26.099 | US$27.362,75 | 1.220.085 ACOIN |
| 1224 |  Tourist Token TOTO | US$0,000005922 | 13,46% | 6,56% | US$22.110 | US$57.260,37 | 3.733.323.630 TOTO |
| 1225 |  DeltaChain DELTA | US$0,000003375 | -44,61% | -10,32% | US$20.222 | US$1.156,46 | 5.992.402.192 DELTA |
| 1226 |  Cryptrust CTRT | US$0,000003605 | 6,44% | 56,26% | US$20.161 | US$41.314,16 | 5.592.788.485 CTRT |
| 1227 |  Cyber Movie Chain CMCT | US$0,0000009665 | 127,77% | -0,71% | US$19.330 | US$7.589,51 | 20.000.000.000 CMCT |
| 1228 |  Bionic BNC | US$0,00003511 | 16,08% | 26,47% | US$18.826 | US$49.496,52 | 536.244.133 BNC |
| 1229 |  FUTURAX FTXT | US$0,000005061 | -20,82% | -50,77% | US$17.241 | US$28.689,67 | 3.406.412.461 FTXT |
| 1230 |  YoloCash YLC | US$0,0005747 | 9,89% | 21,96% | US$16.953 | US$4.573,85 | 29.499.388 YLC |
| 1231 |  Mirai MRI | US$0,004139 | -12,51% | -3,30% | US$14.206 | US$5.124,48 | 3.432.003 MRI |
| 1232 |  TravelNote TVNT | US$0,006803 | 8,60% | -4,92% | US$14.173 | US$13.911,71 | 2.083.333 TVNT |
| 1233 |  Alpha Coin APC | US$0,001344 | 7,54% | 32,52% | US$13.441 | US$23.038,81 | 10.000.000 APC |
| 1234 |  KUN KUN | US$6,01 | 14,60% | 16,17% | US$12.015 | US$2.499,10 | 2.000 KUN |
| 1235 |  Dinero DIN | US$0,001124 | 12,60% | -11,88% | US$10.056 | US$1.614,69 | 8.947.929 DIN |
| 1236 |  Blacer Coin BLCR | US$0,05901 | 19,55% | -23,60% | US$9.692 | US$5.243,05 | 164.249 BLCR |
| 1237 |  SpectrumNetwork SPEC | US$0,000009961 | 89,11% | 364,00% | US$9.458 | US$214.859 | 949.512.740 SPEC |
| 1238 |  LitecoinToken LTK | US$0,00000009130 | -7,20% | 60,56% | US$8.564 | US$648,42 | 93.798.013.228 LTK |
| 1239 |  QYNO QNO | US$0,003944 | 45,80% | 5,80% | US$4.240 | US$6.750,58 | 1.075.172 QNO |
| 1240 |  Abulaba AAA | US$0,0001881 | 196,12% | 51,46% | US$2.838 | US$11.768,31 | 15.090.818 AAA |
| 1241 |  Crystal Token CYL | US$0,003788 | -36,51% | -74,48% | US$2.138 | US$50.504,56 | 564.377 CYL |
| 1242 |  HarmonyCoin HMC | US$0,0004098 | 87,65% | 613,48% | US$230 | US$2.228,33 | 561.235 HMC |
| 1243 |  Gold Bits Coin GBC | US$0,3768 | 11,89% | 55,54% | US$39.924.902 | US$4,58 | 105.968.611 GBC |
| 1244 |  TRONCLASSIC TRXC | US$0,00007217 | 596,39% | 362,16% | US$33.567.695 | US$242,99 | 465.107.478.370 TRXC |
| 1245 |  Centrality CENNZ | US$0,04018 | -4,62% | 1,16% | US$32.443.382 | US$56,30 | 807.378.102 CENNZ |
| 1246 |  DEW DEW | US$0,2037 | 15,72% | 22,91% | US$21.031.043 | US$57,21 | 103.244.553 DEW |
| 1247 |  BitGuild PLAT PLAT | US$0,002619 | 0,00% | 218,53% | US$16.400.714 | - | 6.263.390.362 PLAT |
| 1248 |  Credo CREDO | US$0,02005 | -55,65% | 168,15% | US$11.026.444 | US$22,07 | 549.891.703 CREDO |
| 1249 |  Ecobit ECOB | US$0,02206 | 0,00% | 39,94% | US$9.805.436 | - | 444.444.444 ECOB |
| 1250 |  BitNewChain BTN | US$0,05154 | 5,64% | 12,17% | US$9.262.057 | US$269,91 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.