Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  smARTOFGIVING AOG | US$0,1589 | -9,78% | 5,75% | US$9.241.146 | US$3,18 | 58.144.778 AOG |
| 1252 |  ECC ECC | US$0,0002459 | 12,61% | 16,81% | US$6.146.658 | US$108,77 | 25.000.000.000 ECC |
| 1253 |  MassGrid MGD | US$0,08355 | -1,54% | 7,69% | US$6.106.929 | US$230,18 | 73.095.057 MGD |
| 1254 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1255 |  Aston ATX | US$0,006565 | 0,21% | -6,72% | US$5.409.362 | US$31,56 | 824.000.000 ATX |
| 1256 |  Aurum Coin AU | US$16,39 | -16,38% | -25,18% | US$4.891.354 | US$186,89 | 298.408 AU |
| 1257 |  Lykke LKK | US$0,01493 | 6,44% | 5,20% | US$4.729.868 | - | 316.809.739 LKK |
| 1258 |  Global Cryptocurrency GCC | US$0,003524 | 21,02% | 50,89% | US$4.407.491 | US$444,07 | 1.250.652.526 GCC |
| 1259 |  HiCoin XHI | US$0,0009835 | 12,60% | -2,39% | US$4.361.363 | US$176,06 | 4.434.602.828 XHI |
| 1260 |  BaaSid BAAS | US$0,001188 | 8,85% | 25,20% | US$4.253.120 | - | 3.578.700.000 BAAS |
| 1261 |  MintCoin MINT | US$0,0001639 | 12,59% | 113,32% | US$4.089.051 | US$322,13 | 24.947.260.808 MINT |
| 1262 |  Online OIO | US$0,004647 | 10,92% | -0,97% | US$4.078.782 | US$450,79 | 877.660.690 OIO |
| 1263 |  Polybius PLBT | US$1,01 | 13,42% | 11,12% | US$3.990.870 | US$38,59 | 3.969.565 PLBT |
| 1264 |  FairCoin FAIR | US$0,06999 | 24,06% | -4,53% | US$3.723.106 | US$1,40 | 53.193.831 FAIR |
| 1265 |  DomRaider DRT | US$0,005985 | 17,31% | 40,88% | US$3.540.288 | US$69,00 | 591.500.000 DRT |
| 1266 |  Bittwatt BWT | US$0,01105 | 39,99% | 49,80% | US$3.320.471 | US$310,81 | 300.419.236 BWT |
| 1267 |  Mooncoin MOON | US$0,00001425 | 9,98% | 1,71% | US$3.214.291 | US$91,13 | 225.629.823.643 MOON |
| 1268 |  Ondori RSTR | US$0,00008197 | 33,42% | 499,85% | US$3.089.166 | US$10,82 | 37.688.073.304 RSTR |
| 1269 |  Etheroll DICE | US$0,4341 | 0,00% | 0,00% | US$3.039.436 | - | 7.001.623 DICE |
| 1270 |  DAO.Casino BET | US$0,01636 | 19,77% | 18,92% | US$2.736.170 | US$225,17 | 167.270.821 BET |
| 1271 |  Pandacoin PND | US$0,00008201 | -43,60% | -35,39% | US$2.666.447 | US$298,49 | 32.514.916.898 PND |
| 1272 |  Vites VITES | US$0,00007266 | 0,00% | 3,55% | US$2.643.870 | - | 36.388.913.778 VITES |
| 1273 |  Nebula AI NBAI | US$0,002150 | 27,76% | 46,97% | US$2.499.421 | US$330,47 | 1.162.684.117 NBAI |
| 1274 |  AMLT AMLT | US$0,01032 | -18,98% | -29,80% | US$2.430.375 | US$337,13 | 235.454.804 AMLT |
| 1275 |  Olive OLE | US$0,008525 | -37,38% | 20,09% | US$2.361.358 | US$0,4262 | 277.007.242 OLE |
| 1276 |  Winding Tree LIF | US$0,1070 | -2,41% | -12,04% | US$2.284.370 | US$478,17 | 21.357.927 LIF |
| 1277 |  Breezecoin BRZE | US$0,05046 | 28,08% | 0,51% | US$2.276.583 | US$492,14 | 45.112.387 BRZE |
| 1278 |  Vezt VZT | US$0,02612 | -50,22% | -33,56% | US$2.243.930 | US$145,38 | 85.923.168 VZT |
| 1279 |  FNKOS FNKOS | US$0,01588 | -6,93% | 1,79% | US$2.229.786 | US$191,24 | 140.396.479 FNKOS |
| 1280 |  Lisk Machine Learning LML | US$0,01815 | -2,94% | -12,14% | US$2.177.414 | US$416,55 | 120.000.000 LML |
| 1281 |  HorusPay HORUS | US$0,002454 | 15,47% | -6,55% | US$2.141.804 | US$472,79 | 872.861.114 HORUS |
| 1282 |  Proxeus XES | US$0,01045 | 114,51% | -15,23% | US$2.123.603 | US$104,49 | 203.240.350 XES |
| 1283 |  Elite 1337 | US$0,00008009 | 100,46% | 110,61% | US$2.115.597 | US$86,08 | 26.415.970.689 1337 |
| 1284 |  Cryptopay CPAY | US$0,02879 | 10,91% | 39,01% | US$1.967.615 | US$189,30 | 68.345.151 CPAY |
| 1285 |  ALAX ALX | US$0,003733 | -10,94% | 28,01% | US$1.877.264 | US$375,03 | 502.909.380 ALX |
| 1286 |  Espers ESP | US$0,00008190 | 12,52% | 16,76% | US$1.874.484 | US$312,82 | 22.888.373.670 ESP |
| 1287 |  Starta STA | US$0,3568 | 8,94% | -21,98% | US$1.783.197 | - | 4.997.231 STA |
| 1288 |  TV-TWO TTV | US$0,004010 | 0,00% | 18,83% | US$1.680.015 | - | 418.976.254 TTV |
| 1289 |  Blocktrade Token BTT | US$0,02834 | -2,11% | 42,00% | US$1.565.026 | US$385,45 | 55.223.643 BTT |
| 1290 |  POPCHAIN PCH | US$0,001758 | 6,51% | -25,52% | US$1.552.663 | US$40,43 | 883.413.384 PCH |
| 1291 |  BitCrystals BCY | US$0,06534 | 1,30% | -4,01% | US$1.495.936 | US$39,42 | 22.894.650 BCY |
| 1292 |  GeoCoin GEO | US$0,4700 | 5,85% | -9,04% | US$1.494.934 | US$270,15 | 3.180.551 GEO |
| 1293 |  LoMoCoin LMC | US$0,005552 | 71,76% | -7,63% | US$1.491.165 | US$182,89 | 268.575.400 LMC |
| 1294 |  Concensum CEN | US$0,02957 | 75,82% | 51,91% | US$1.422.151 | US$38,52 | 48.094.734 CEN |
| 1295 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1296 |  e-Gulden EFL | US$0,08196 | 12,36% | 14,23% | US$1.398.226 | US$57,37 | 17.060.471 EFL |
| 1297 |  Leverj LEV | US$0,01162 | 0,00% | -67,85% | US$1.372.798 | - | 118.090.511 LEV |
| 1298 |  Incodium INCO | US$0,0001516 | 1,27% | 29,52% | US$1.351.974 | US$55,91 | 8.920.293.789 INCO |
| 1299 |  B3Coin KB3 | US$0,001697 | 26,86% | 6,89% | US$1.265.582 | US$77,55 | 745.954.922 KB3 |
| 1300 |  PetroDollar XPD | US$0,01951 | 14,46% | 32,76% | US$1.248.239 | US$42,44 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.