Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Niobio Cash NBR | US$0,001604 | -47,90% | 6,90% | US$201.786 | US$225,96 | 125.792.017 NBR |
| 1452 |  TrueVett VME | US$0,001136 | 0,00% | 22,81% | US$200.704 | - | 176.746.980 VME |
| 1453 |  CryptoPing PING | US$0,01992 | -9,70% | -9,89% | US$198.201 | US$227,70 | 9.952.089 PING |
| 1454 |  Apollon XAP | US$0,001311 | 31,20% | 13,65% | US$194.865 | US$13,82 | 148.585.276 XAP |
| 1455 |  Argentum ARG | US$0,01672 | 12,78% | 107,03% | US$193.966 | US$35,25 | 11.601.376 ARG |
| 1456 |  Iconiq Lab Token ICNQ | US$0,05001 | -13,08% | 9,22% | US$192.959 | US$18,50 | 3.858.186 ICNQ |
| 1457 |  Trollcoin TROLL | US$0,0003278 | -9,94% | -48,08% | US$192.756 | US$1,53 | 587.979.040 TROLL |
| 1458 |  Typerium TYPE | US$0,0005055 | 15,91% | -27,27% | US$192.175 | US$13,15 | 380.154.947 TYPE |
| 1459 |  EtherSportz ESZ | US$0,02803 | 2,37% | 53,47% | US$190.748 | US$114,74 | 6.805.580 ESZ |
| 1460 |  Alt.Estate token ALT | US$0,0002631 | 74,77% | -12,03% | US$190.541 | US$7,52 | 724.180.756 ALT |
| 1461 |  bitBTC BITBTC | US$4.657,55 | 26,29% | -1,55% | US$190.378 | US$11,84 | 41 BITBTC |
| 1462 |  Databits DTB | US$0,008318 | 13,14% | 2,81% | US$189.217 | - | 22.747.809 DTB |
| 1463 |  TrakInvest TRAK | US$0,002250 | 0,00% | 7,74% | US$188.856 | - | 83.933.471 TRAK |
| 1464 |  TagCoin TAG | US$0,02909 | 5,53% | 10,42% | US$187.192 | US$2,71 | 6.433.866 TAG |
| 1465 |  CYCLEAN CCL | US$0,0002752 | 16,54% | 10,20% | US$186.718 | US$10,53 | 678.451.267 CCL |
| 1466 |  Bitibu Coin BTB | US$0,04375 | 3,77% | 14,30% | US$186.048 | - | 4.252.372 BTB |
| 1467 |  Version V | US$0,0003278 | 12,28% | -20,98% | US$185.637 | US$5,61 | 566.263.252 V |
| 1468 |  Etheera ETA | US$0,00002578 | 62,28% | 6,49% | US$185.399 | US$6,26 | 7.190.226.682 ETA |
| 1469 |  PiplCoin PIPL | US$0,002213 | 12,61% | 8,81% | US$184.649 | US$256,06 | 83.444.258 PIPL |
| 1470 |  Gravity GZRO | US$0,00008197 | 12,59% | 16,82% | US$184.549 | US$0,003194 | 2.251.512.282 GZRO |
| 1471 |  TrumpCoin TRUMP | US$0,02770 | 37,51% | -5,55% | US$182.951 | US$183,87 | 6.604.387 TRUMP |
| 1472 |  SIMDAQ SMQ | US$0,01037 | 2,36% | -3,56% | US$182.694 | - | 17.623.189 SMQ |
| 1473 |  XGOX XGOX | US$0,00007504 | 4,40% | 73,93% | US$178.556 | US$62,67 | 2.379.530.425 XGOX |
| 1474 |  FirstCoin FRST | US$0,005714 | 24,10% | 41,78% | US$178.321 | US$106,95 | 31.207.528 FRST |
| 1475 |  PENG PENG | US$0,00002621 | -17,13% | -9,25% | US$176.786 | US$185,14 | 6.743.796.460 PENG |
| 1476 |  Shekel JEW | US$0,001311 | -21,67% | 86,89% | US$173.910 | US$12,50 | 132.622.651 JEW |
| 1477 |  W3Coin W3C | US$0,000002612 | 10,80% | -30,60% | US$173.569 | US$2,67 | 66.462.055.675 W3C |
| 1478 |  StarterCoin STAC | US$0,0005058 | 0,87% | -4,66% | US$173.000 | - | 342.007.189 STAC |
| 1479 |  Tracto TRCT | US$0,006421 | 72,41% | 105,01% | US$172.815 | US$17,58 | 26.913.041 TRCT |
| 1480 |  Hellenic Coin HNC | US$0,002459 | 16,46% | 41,39% | US$170.880 | US$223,48 | 69.499.884 HNC |
| 1481 |  BlockCAT CAT | US$0,02304 | 0,00% | 19,92% | US$169.553 | - | 7.360.121 CAT |
| 1482 |  ShareX SEXC | US$0,0002612 | -44,60% | -13,72% | US$168.580 | - | 645.515.075 SEXC |
| 1483 |  Innova INN | US$0,03330 | 12,35% | 66,13% | US$168.147 | US$98,04 | 5.049.718 INN |
| 1484 |  Newton Coin Project NCP | US$0,0000009667 | -3,06% | -50,30% | US$167.696 | US$74,93 | 173.473.371.550 NCP |
| 1485 |  Vsync VSX | US$0,001040 | 10,59% | -1,75% | US$166.974 | - | 160.559.294 VSX |
| 1486 |  CyberFM CYFM | US$0,000003253 | 23,60% | 174,86% | US$166.541 | US$85,11 | 51.200.000.000 CYFM |
| 1487 |  Level Up Coin LUC | US$0,0001639 | 12,44% | -12,87% | US$163.429 | US$6,56 | 996.923.370 LUC |
| 1488 |  Litecoin Plus LCP | US$0,06873 | 3,22% | 24,06% | US$162.248 | US$173,73 | 2.360.639 LCP |
| 1489 |  PayCoin XPY | US$0,01344 | 16,64% | 12,98% | US$161.229 | US$49,09 | 11.995.342 XPY |
| 1490 |  GCN Coin GCN | US$0,0000009529 | 9,62% | -26,24% | US$160.449 | US$431,86 | 168.383.097.500 GCN |
| 1491 |  Emerald Crypto EMD | US$0,008286 | 13,71% | 17,53% | US$158.402 | US$5,59 | 19.117.129 EMD |
| 1492 |  Bitstar BITS | US$0,007807 | 9,43% | 45,97% | US$158.166 | - | 20.260.416 BITS |
| 1493 |  MODEL-X-coin MODX | US$0,01309 | 10,99% | 25,41% | US$157.751 | - | 12.050.832 MODX |
| 1494 |  Fabric Token FT | US$0,006410 | 0,00% | -27,12% | US$157.646 | - | 24.593.615 FT |
| 1495 |  Chronologic DAY | US$0,1813 | -3,49% | 14,22% | US$156.924 | US$264,01 | 865.605 DAY |
| 1496 |  FantasyGold FGC | US$0,01008 | -2,59% | 12,20% | US$156.766 | US$94,59 | 15.549.434 FGC |
| 1497 |  Sapien SPN | US$0,0007647 | 116,26% | -53,30% | US$156.743 | US$36,44 | 204.981.667 SPN |
| 1498 |  FujiCoin FJC | US$0,00007583 | 4,16% | 27,94% | US$155.811 | - | 2.054.838.919 FJC |
| 1499 |  ModulTrade MTRC | US$0,004263 | 8,79% | 12,39% | US$155.650 | US$239,73 | 36.515.819 MTRC |
| 1500 |  Simmitri SIM | US$0,002180 | -13,18% | -34,77% | US$153.644 | US$50,34 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.