Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HunterCoin HUC | US$0,002652 | 0,00% | -25,40% | US$63.011 | - | 23.761.750 HUC |
| 1602 |  Onix ONX | US$0,0005737 | 28,97% | 61,33% | US$61.428 | US$140,26 | 107.072.781 ONX |
| 1603 |  GoldBlocks GB | US$0,003908 | 9,58% | 18,01% | US$60.831 | - | 15.563.873 GB |
| 1604 |  SmartCoin SMC | US$0,002377 | 20,92% | 25,37% | US$60.360 | US$6,56 | 25.396.169 SMC |
| 1605 |  Thunderstake TSC | US$0,00008197 | 12,61% | -36,35% | US$60.276 | US$0,7380 | 735.372.092 TSC |
| 1606 |  UltraCoin UTC | US$0,001261 | 0,00% | 675,22% | US$60.260 | - | 47.776.744 UTC |
| 1607 |  Mincoin MNC | US$0,01090 | 14,31% | -13,80% | US$59.785 | US$8,11 | 5.484.755 MNC |
| 1608 |  Skeincoin SKC | US$0,004344 | -85,99% | -88,12% | US$59.112 | US$0,4344 | 13.608.674 SKC |
| 1609 |  Arepacoin AREPA | US$0,003679 | -1,80% | -14,17% | US$59.057 | US$7,43 | 16.052.763 AREPA |
| 1610 |  Bolivarcoin BOLI | US$0,004428 | 20,37% | -3,01% | US$58.803 | US$2,10 | 13.278.775 BOLI |
| 1611 |  X-Coin XCO | US$0,004672 | 14,59% | 12,64% | US$57.857 | US$4,33 | 12.384.976 XCO |
| 1612 |  Open Trading Network OTN | US$0,02787 | 12,63% | 55,88% | US$56.414 | US$0,1393 | 2.024.530 OTN |
| 1613 |  Cryptosolartech CST | US$0,0008746 | -6,75% | -71,67% | US$56.219 | US$4,99 | 64.278.763 CST |
| 1614 |  SuperCoin SUPER | US$0,001065 | 10,59% | -31,88% | US$53.768 | US$3,20 | 50.465.885 SUPER |
| 1615 |  SparksPay SPK | US$0,009801 | 11,20% | -25,08% | US$53.742 | US$273,68 | 5.483.098 SPK |
| 1616 |  Rupaya RUPX | US$0,001217 | -9,28% | -26,34% | US$53.212 | US$91,28 | 43.732.997 RUPX |
| 1617 |  Signatum SIGT | US$0,0004917 | 12,17% | 52,84% | US$53.095 | US$1,59 | 107.972.766 SIGT |
| 1618 |  RPICoin RPI | US$0,00009750 | 33,93% | -30,51% | US$52.754 | US$34,29 | 541.039.140 RPI |
| 1619 |  YENTEN YTN | US$0,002796 | 7,35% | -18,41% | US$52.637 | US$104,89 | 18.829.150 YTN |
| 1620 |  Cheesecoin CHEESE | US$0,0001617 | 39,22% | 29,89% | US$52.632 | US$42,75 | 325.538.325 CHEESE |
| 1621 |  Impact IMX | US$0,0004737 | 0,00% | 19,41% | US$52.402 | - | 110.630.546 IMX |
| 1622 |  Carebit CARE | US$0,0004098 | -7,18% | 16,82% | US$52.162 | US$90,63 | 127.277.295 CARE |
| 1623 |  BriaCoin BRIA | US$0,06966 | 0,00% | 16,11% | US$51.791 | - | 743.431 BRIA |
| 1624 |  MarteXcoin MXT | US$0,01483 | 17,48% | 75,11% | US$50.937 | US$65,35 | 3.435.724 MXT |
| 1625 |  ZumCoin ZUM | US$0,00004034 | 26,72% | -6,00% | US$50.799 | US$31,86 | 1.259.261.856 ZUM |
| 1626 |  Adzcoin ADZ | US$0,001083 | -7,01% | -35,37% | US$50.483 | US$73,95 | 46.605.223 ADZ |
| 1627 |  Bitcoin W Spectrum BWS | US$0,0008741 | -14,23% | -16,95% | US$50.391 | US$86,65 | 57.650.718 BWS |
| 1628 |  Digiwage WAGE | US$0,001066 | 12,61% | 14,72% | US$50.148 | US$230,49 | 47.062.308 WAGE |
| 1629 |  IrishCoin IRL | US$0,001248 | 0,00% | -18,31% | US$49.041 | - | 39.285.349 IRL |
| 1630 |  Escroco Emerald ESCE | US$0,00008059 | 121,40% | 137,85% | US$48.761 | US$1,71 | 605.028.635 ESCE |
| 1631 |  KanadeCoin KNDC | US$0,000008883 | -42,98% | -32,55% | US$48.597 | US$20,74 | 5.471.056.500 KNDC |
| 1632 |  Bitblocks BBK | US$0,0004061 | 11,57% | 26,56% | US$47.810 | US$162,02 | 117.736.710 BBK |
| 1633 |  Bolenum BLN | US$0,000001902 | 34,52% | 2,62% | US$47.550 | US$214,94 | 25.000.000.000 BLN |
| 1634 |  Dach Coin DACHX | US$0,002702 | 16,02% | -1,99% | US$47.489 | US$19,93 | 17.572.541 DACHX |
| 1635 |  Qbic QBIC | US$0,01012 | 768,96% | 270,62% | US$47.405 | US$9,35 | 4.684.176 QBIC |
| 1636 |  Beacon BECN | US$0,006033 | 96,18% | -9,35% | US$45.990 | US$6,62 | 7.623.359 BECN |
| 1637 |  BERNcash BERN | US$0,0006410 | 10,08% | 19,54% | US$45.662 | - | 71.234.301 BERN |
| 1638 |  Minereum MNE | US$0,007704 | 10,95% | -6,42% | US$45.002 | US$215,22 | 5.841.448 MNE |
| 1639 |  SteepCoin STEEP | US$0,0002460 | 12,65% | 17,26% | US$44.646 | US$48,66 | 181.505.253 STEEP |
| 1640 |  StellarPay XLB | US$0,01283 | 23,15% | 14,36% | US$43.954 | US$467,15 | 3.424.785 XLB |
| 1641 |  Phonecoin PHON | US$0,0006768 | 28,88% | 28,53% | US$42.668 | US$131,85 | 63.044.916 PHON |
| 1642 |  Dreamcoin DRM | US$0,01676 | 0,66% | 18,25% | US$42.479 | - | 2.534.659 DRM |
| 1643 |  InvestFeed IFT | US$0,0002178 | 0,00% | -22,40% | US$41.683 | - | 191.381.257 IFT |
| 1644 |  Citadel CTL | US$0,003770 | 3,59% | -17,33% | US$41.354 | US$27,85 | 10.969.269 CTL |
| 1645 |  SecretCoin SCRT | US$0,009720 | 0,00% | 25,60% | US$41.105 | - | 4.228.672 SCRT |
| 1646 |  ProxyNode PRX | US$0,0005885 | 14,06% | -46,55% | US$40.344 | US$478,51 | 68.557.826 PRX |
| 1647 |  Project Coin PRJ | US$0,001504 | 9,72% | -27,53% | US$40.216 | US$83,21 | 26.731.149 PRJ |
| 1648 |  Zoomba ZBA | US$0,002491 | 32,17% | 31,82% | US$39.729 | US$34,02 | 15.946.830 ZBA |
| 1649 |  empowr coin EMPR | US$0,000000004545 | -18,36% | -26,81% | US$39.623 | US$345,77 | 8.717.417.956.219 EMPR |
| 1650 |  Nitro NOX | US$0,001716 | 0,12% | -1,89% | US$39.608 | US$461,82 | 23.075.586 NOX |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.