Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ACRE ACRE | US$0,0006557 | -49,95% | -41,59% | US$2.872 | US$0,06057 | 4.379.884 ACRE |
| 1802 |  Ourcoin OUR | US$0,004262 | 17,10% | 18,27% | US$2.633 | US$19,90 | 617.697 OUR |
| 1803 |  Sharpe Platform Token SHP | US$0,0001475 | 8,17% | -83,09% | US$2.568 | - | 17.410.144 SHP |
| 1804 |  Coinonat CXT | US$0,0002953 | 0,00% | 158,33% | US$2.547 | - | 8.623.200 CXT |
| 1805 |  PonziCoin PONZI | US$0,002623 | 33,44% | -1,66% | US$2.258 | US$11,29 | 861.099 PONZI |
| 1806 |  Concoin CONX | US$0,002950 | -15,62% | -15,62% | US$2.196 | US$7,72 | 744.266 CONX |
| 1807 |  Magnum MGM | US$0,0004098 | 12,58% | 2,45% | US$1.843 | US$14,87 | 4.497.751 MGM |
| 1808 |  Staker STR | US$0,001230 | 5,57% | -69,90% | US$1.757 | US$1,24 | 1.429.089 STR |
| 1809 |  Interzone ITZ | US$0,0005738 | 12,61% | 2,22% | US$1.522 | US$4,84 | 2.652.019 ITZ |
| 1810 |  Save and Gain SANDG | US$0,0004918 | 12,58% | -18,21% | US$1.507 | - | 3.064.800 SANDG |
| 1811 |  Project-X NANOX | US$18.363,13 | -15,48% | -14,17% | US$1.437 | US$6,40 | 0 NANOX |
| 1812 |  AnarchistsPrime ACP | US$0,0002921 | 0,00% | 6,13% | US$1.284 | - | 4.394.874 ACP |
| 1813 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 25,27% | US$1.095 | - | 2.259.512 CTIC3 |
| 1814 |  Benz BENZ | US$0,0001776 | 9,48% | 51,48% | US$1.058 | US$14,18 | 5.958.969 BENZ |
| 1815 |  dietbitcoin DDX | US$0,0003494 | 11,03% | 39,58% | US$1.022 | - | 2.924.509 DDX |
| 1816 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | 0,03% | US$947 | - | 134.950.364 ROCK |
| 1817 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1818 |  SmartFox FOX | US$0,0002457 | 68,80% | 75,12% | US$380 | US$2,35 | 1.547.467 FOX |
| 1819 |  Argus ARGUS | US$0,0003278 | -24,94% | 55,84% | US$376 | US$0,9835 | 1.148.324 ARGUS |
| 1820 |  CJs CJS | US$0,1269 | 9,71% | 108,86% | US$217 | US$19,97 | 1.712 CJS |
| 1821 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001582 | 0,00% | -24,87% | US$96 | - | 6.100.012 JIYO |
| 1822 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 261,20% | US$91 | - | 50.001.445 SHADE |
| 1823 |  Wrapped Bitcoin WBTC | US$8.213,83 | 12,49% | 16,54% | - | US$110.082 | - |
| 1824 |  RSK Smart Bitcoin RBTC | US$8.186,08 | 11,76% | 16,66% | - | US$129.006 | - |
| 1825 |  FOIN FOIN | US$1.814,52 | 12,24% | 10,29% | - | US$1.467.455 | - |
| 1826 |  WETH WETH | US$250,40 | 11,80% | 38,40% | - | US$437.035 | - |
| 1827 |  DEXTER DXR | US$16,74 | 9,26% | -1,81% | - | US$268.451 | - |
| 1828 |  Bitcoin Rhodium XRC | US$16,08 | 13,41% | -18,96% | - | US$11.245,65 | - |
| 1829 |  Jinbi Token JNB | US$15,05 | 8,81% | 11,08% | - | US$10.972,98 | - |
| 1830 |  Bitcoin God GOD | US$14,48 | 82,84% | 21,78% | - | US$8.603,66 | - |
| 1831 |  Diamond Platform Token DPT | US$8,03 | 6,26% | 27,89% | - | US$107.177 | - |
| 1832 |  Livepeer LPT | US$7,43 | 7,39% | -3,36% | - | US$41.060,97 | - |
| 1833 |  VENJOCOIN VJC | US$6,72 | 9,91% | 10,55% | - | US$14.954,82 | - |
| 1834 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,12 | 6,95% | -4,82% | - | US$7.527.558 | - |
| 1835 |  Solareum SLRM | US$5,09 | 0,79% | 1,31% | - | US$145.189 | - |
| 1836 |  V-Dimension VOLLAR | US$5,07 | -4,71% | -8,43% | - | US$10.607.301 | - |
| 1837 |  GoldenFever GFR | US$4,96 | 1,64% | 1,81% | - | US$39.587,19 | - |
| 1838 |  Baer Chain BRC | US$4,21 | 0,71% | 3,79% | - | US$1.392.841 | - |
| 1839 |  Boltt Coin BOLTT | US$4,17 | 0,55% | -1,45% | - | US$1.261.834 | - |
| 1840 |  Super Bitcoin SBTC | US$3,80 | 11,81% | 16,61% | - | US$1.562.768 | - |
| 1841 |  NEOX NEOX | US$3,32 | 43,48% | 0,00% | - | US$30.883,09 | - |
| 1842 |  Valor Token VALOR | US$2,76 | -1,11% | -13,16% | - | US$593.875 | - |
| 1843 |  ETERNAL TOKEN XET | US$2,64 | 1,74% | -19,93% | - | US$245.932 | - |
| 1844 |  Exchange Union XUC | US$2,51 | -2,78% | -5,87% | - | US$282.281 | - |
| 1845 |  Aidos Kuneen ADK | US$2,30 | 13,50% | 39,44% | - | US$2.480.890 | - |
| 1846 |  Safe SAFE | US$2,29 | 4,84% | 0,00% | - | US$122.955 | - |
| 1847 |  Countinghouse CHT | US$1,84 | 1,78% | -4,69% | - | US$3.440,02 | - |
| 1848 |  United Bitcoin UBTC | US$1,70 | 2,70% | -2,25% | - | US$96.595,18 | - |
| 1849 |  FuturoCoin FTO | US$1,57 | 10,50% | -3,63% | - | US$630.798 | - |
| 1850 |  ThoreNext THX | US$1,43 | 11,54% | 0,00% | - | US$95.488,55 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.