Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  pEOS PEOS | US$0,1003 | 25,78% | 116,47% | - | US$52.559,88 | - |
| 1902 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09795 | 7,98% | 17,52% | - | US$13.973,23 | - |
| 1903 |  Bitex Global XBX Coin XBX | US$0,09721 | 31,64% | -56,20% | - | US$2.807.237 | - |
| 1904 |  BitMax Token BTMX | US$0,09436 | -1,49% | 10,85% | - | US$5.706.028 | - |
| 1905 |  IRISnet IRIS | US$0,07696 | 3,17% | 53,13% | - | US$2.454.835 | - |
| 1906 |  Ethereum Lite ELITE | US$0,07614 | 18,32% | -4,31% | - | US$1,29 | - |
| 1907 |  Karatgold Coin KBC | US$0,06887 | -1,34% | 65,54% | - | US$9.812.933 | - |
| 1908 |  Fast Access Blockchain FAB | US$0,06792 | 37,93% | 0,00% | - | US$17.628,17 | - |
| 1909 |  HedgeTrade HEDG | US$0,06715 | 9,50% | -16,96% | - | US$57.824,64 | - |
| 1910 |  ANON ANON | US$0,06587 | -12,98% | -26,10% | - | US$316,22 | - |
| 1911 |  ABCC Token AT | US$0,06491 | 8,37% | 34,79% | - | US$3.333.137 | - |
| 1912 |  Molecular Future MOF | US$0,06380 | -3,00% | 18,47% | - | US$1.728.841 | - |
| 1913 |  Decimated DIO | US$0,06233 | -13,36% | -12,86% | - | US$4.599,20 | - |
| 1914 |  Dragon Coins DRG | US$0,05902 | 16,80% | 4,12% | - | US$9.093,09 | - |
| 1915 |  BORA BORA | US$0,05704 | 12,70% | -4,81% | - | US$26.603,42 | - |
| 1916 |  Aunite AUNIT | US$0,05640 | -11,77% | 6,20% | - | US$36.193,97 | - |
| 1917 |  Carry CRE | US$0,05072 | 1,80% | 0,00% | - | US$119.166.911 | - |
| 1918 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1919 |  ZBG Token ZT | US$0,04615 | 3,54% | -17,34% | - | - | - |
| 1920 |  Artfinity AT | US$0,04477 | 2,32% | 0,00% | - | US$1.316.838 | - |
| 1921 |  Invictus Hyperion Fund IHF | US$0,04450 | 8,44% | 56,54% | - | US$4.106,55 | - |
| 1922 |  Fargocoin FRGC | US$0,04397 | -0,02% | -6,39% | - | US$0,07756 | - |
| 1923 |  Ti-Value TV | US$0,04365 | 12,24% | 3,28% | - | US$96.839,54 | - |
| 1924 |  Raise RAISE | US$0,04344 | 14,75% | 14,64% | - | US$283,79 | - |
| 1925 |  Almeela KZE | US$0,04314 | -41,35% | -30,63% | - | US$59.600,22 | - |
| 1926 |  Elamachain ELAMA | US$0,04006 | 16,09% | 38,90% | - | US$1.096.763 | - |
| 1927 |  VeriBlock VBK | US$0,03930 | 3,92% | 24,31% | - | US$2.070.659 | - |
| 1928 |  WHEN Token WHEN | US$0,03910 | 5,28% | 4,60% | - | US$58.535,34 | - |
| 1929 |  Atlas Token ATLS | US$0,03853 | 14,47% | 33,24% | - | US$60.125,07 | - |
| 1930 |  Smart Application Chain SAC | US$0,03850 | 0,00% | -0,34% | - | - | - |
| 1931 |  BUMO BU | US$0,03839 | 22,48% | 6,95% | - | US$4.333.369 | - |
| 1932 |  Sparkle SPRKL | US$0,03751 | 18,29% | 19,25% | - | US$84.762,84 | - |
| 1933 |  Hdac HDAC | US$0,03407 | 5,23% | -1,93% | - | US$12.000,55 | - |
| 1934 |  CEDEX Coin CEDEX | US$0,03187 | -6,68% | 19,34% | - | US$1.798,22 | - |
| 1935 |  Coni CONI | US$0,03158 | 2,69% | 12,59% | - | US$850.732 | - |
| 1936 |  MESG MESG | US$0,02971 | -0,53% | -44,07% | - | US$8.004,22 | - |
| 1937 |  OTCBTC Token OTB | US$0,02920 | 15,07% | 11,52% | - | US$19.829,33 | - |
| 1938 |  Ocean Protocol OCEAN | US$0,02825 | 3,01% | 24,09% | - | US$1.300.375 | - |
| 1939 |  CoinEx Token CET | US$0,02780 | 8,80% | 20,29% | - | US$1.873.378 | - |
| 1940 |  PlusOneCoin PLUS1 | US$0,02746 | 11,36% | 105,94% | - | US$958,42 | - |
| 1941 |  Big Bang Game Coin BBGC | US$0,02685 | 1,52% | 1,03% | - | US$697.329 | - |
| 1942 |  SalPay SAL | US$0,02655 | 0,00% | 29,21% | - | - | - |
| 1943 |  Fatcoin FAT | US$0,02610 | 1,81% | -9,35% | - | US$83.235.852 | - |
| 1944 |  Muzika MZK | US$0,02563 | 50,97% | 0,00% | - | US$210.619 | - |
| 1945 |  Blockcloud BLOC | US$0,02316 | -2,55% | -20,87% | - | US$19.876.842 | - |
| 1946 |  YOU COIN YOU | US$0,02295 | -5,90% | -2,90% | - | US$4.460.404 | - |
| 1947 |  MESSE TOKEN MESSE | US$0,02218 | -1,87% | 15,44% | - | US$27.510,29 | - |
| 1948 |  ORS Group ORS | US$0,02193 | 12,83% | 15,68% | - | US$167,21 | - |
| 1949 |  Dexter G DXG | US$0,02176 | 1,46% | -9,35% | - | US$281.325 | - |
| 1950 |  CONUN CON | US$0,02151 | 1,13% | -23,49% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.