Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PalletOne PTN | US$0,006961 | 15,48% | 14,07% | - | US$127.815 | - |
| 2002 |  Bilaxy Token BIA | US$0,006952 | -0,68% | -2,46% | - | US$149.956 | - |
| 2003 |  EscrowCoin ESCO | US$0,006653 | -61,32% | 11,06% | - | US$35,84 | - |
| 2004 |  ShineChain SHE | US$0,006649 | 10,32% | -2,38% | - | US$2.593.038 | - |
| 2005 |  Civitas CIV | US$0,006557 | 25,00% | -9,91% | - | US$1,68 | - |
| 2006 |  Huobi Pool Token HPT | US$0,006518 | -1,20% | 0,97% | - | US$991.309 | - |
| 2007 |  Yuan Chain Coin YCC | US$0,006328 | 1,38% | -1,09% | - | US$282.619 | - |
| 2008 |  Golos Gold GBG | US$0,006067 | 21,32% | -38,04% | - | US$15,55 | - |
| 2009 |  Axiom AXIOM | US$0,006065 | 11,08% | 36,55% | - | US$14,04 | - |
| 2010 |  TOKOK TOK | US$0,005887 | 7,73% | 40,88% | - | - | - |
| 2011 |  Social Lending Token SLT | US$0,005773 | -14,60% | 24,45% | - | US$497,41 | - |
| 2012 |  ValueChain VLC | US$0,005745 | -2,50% | -12,74% | - | - | - |
| 2013 |  P2P Global Network P2PX | US$0,005589 | 11,44% | 0,00% | - | US$20.251,08 | - |
| 2014 |  BitUP Token BUT | US$0,005567 | 33,71% | 32,50% | - | US$418.977 | - |
| 2015 |  X12 Coin X12 | US$0,005328 | -9,65% | 4,73% | - | US$165,41 | - |
| 2016 |  CariNet CIT | US$0,004992 | 38,76% | 39,24% | - | US$35.786,26 | - |
| 2017 |  ThingsOperatingSystem TOS | US$0,004785 | -7,60% | -15,51% | - | US$407.276 | - |
| 2018 |  Twinkle TKT | US$0,004447 | 7,42% | -31,60% | - | US$177.564 | - |
| 2019 |  DREP DREP | US$0,004257 | 12,23% | 35,79% | - | US$2.474.728 | - |
| 2020 |  ContractNet CNET | US$0,004181 | 0,00% | 55,42% | - | - | - |
| 2021 |  iQuant IQT | US$0,004144 | 1,27% | -5,50% | - | US$0,01336 | - |
| 2022 |  KEY KEY | US$0,004140 | 11,61% | 12,36% | - | US$347.602 | - |
| 2023 |  StarChain STC | US$0,004124 | -3,66% | 15,81% | - | US$1.543.691 | - |
| 2024 |  MyToken MT | US$0,004016 | 5,67% | 1,34% | - | US$1.080.180 | - |
| 2025 |  Titan Coin TTN | US$0,003923 | -16,61% | -25,93% | - | US$94.846,96 | - |
| 2026 |  Budbo BUBO | US$0,003782 | 42,79% | -15,02% | - | US$1.281,46 | - |
| 2027 |  OceanEx Token OCE | US$0,003782 | 1,98% | 22,87% | - | US$918.749 | - |
| 2028 |  CottonCoin COTN | US$0,003689 | 74,73% | 87,75% | - | US$2,13 | - |
| 2029 |  Minex MINEX | US$0,003688 | 10,20% | 84,44% | - | US$113,60 | - |
| 2030 |  FairGame FAIR | US$0,003346 | 3,88% | 12,92% | - | US$2.109.215 | - |
| 2031 |  Bubble BUB | US$0,003114 | -0,51% | 3,04% | - | US$3,49 | - |
| 2032 |  GOLD Reward Token GRX | US$0,003033 | 5,19% | 15,45% | - | US$192,06 | - |
| 2033 |  Read READ | US$0,002978 | 25,87% | 1,66% | - | US$47.837,37 | - |
| 2034 |  Cybereits CRE | US$0,002931 | -1,52% | 31,36% | - | US$18,78 | - |
| 2035 |  APOT APOT | US$0,002913 | -15,88% | 0,08% | - | US$1.415,32 | - |
| 2036 |  Francs FRN | US$0,002907 | 0,08% | -12,57% | - | - | - |
| 2037 |  Infinipay IFP | US$0,002869 | 8,49% | 33,62% | - | US$383,31 | - |
| 2038 |  Esports Token EST | US$0,002589 | 10,91% | 42,73% | - | US$259.389 | - |
| 2039 |  Hyper Pay HPY | US$0,002579 | 1,07% | 6,01% | - | US$209,26 | - |
| 2040 |  BitcoinX BCX | US$0,002577 | -0,15% | -15,03% | - | US$155.224 | - |
| 2041 |  Ultra Salescloud UST | US$0,002547 | 8,16% | 210,56% | - | - | - |
| 2042 |  MSD MSD | US$0,002541 | 4,16% | -14,93% | - | US$7.474,63 | - |
| 2043 |  XTRD XTRD | US$0,002506 | 196,82% | 163,19% | - | US$103,31 | - |
| 2044 |  RRCoin RRC | US$0,002471 | -6,59% | 23,44% | - | US$0,02938 | - |
| 2045 |  BingoCoin BOC | US$0,002457 | 0,00% | 28,56% | - | - | - |
| 2046 |  Infinity Economics XIN | US$0,002418 | 7,76% | -4,34% | - | US$956.073 | - |
| 2047 |  The Midas Touch Gold TMTG | US$0,002374 | -21,77% | -25,82% | - | US$14.814,82 | - |
| 2048 |  CryptalDash CRD | US$0,002295 | -36,00% | -33,48% | - | US$611,35 | - |
| 2049 |  WIZBL WBL | US$0,002295 | -5,60% | -59,93% | - | US$9.197,68 | - |
| 2050 |  MEET.ONE MEETONE | US$0,002275 | 7,05% | 16,74% | - | US$49.119,48 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.