Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONO SONO | US$0,006639 | -26,45% | -19,33% | US$11.344 | US$7,57 | 1.708.779 SONO |
| 1752 |  CoinonatX XCXT | US$0,0005737 | 97,15% | 36,52% | US$11.210 | US$5,45 | 19.539.588 XCXT |
| 1753 |  Eternity ENT | US$0,001967 | -21,83% | -21,71% | US$10.954 | US$202,04 | 5.568.787 ENT |
| 1754 |  Nekonium NUKO | US$0,0009015 | -4,63% | 7,07% | US$10.819 | US$42,36 | 12.000.829 NUKO |
| 1755 |  Independent Money System IMS | US$0,001987 | 0,00% | -30,07% | US$10.670 | - | 5.368.934 IMS |
| 1756 |  Dalecoin DALC | US$0,01656 | 6,78% | 67,34% | US$10.319 | US$34,26 | 623.288 DALC |
| 1757 |  Bankcoin B@ | US$0,0009240 | 0,00% | 12,65% | US$9.510 | - | 10.291.781 B@ |
| 1758 |  Trident Group TRDT | US$0,007835 | 26,59% | 34,53% | US$9.504 | US$0,07051 | 1.213.024 TRDT |
| 1759 |  Bitcoin Planet BTPL | US$0,001393 | 256,53% | 148,21% | US$9.480 | US$50,76 | 6.804.362 BTPL |
| 1760 |  Levocoin LEVO | US$0,0003278 | -24,95% | 138,81% | US$8.974 | US$10,20 | 27.375.528 LEVO |
| 1761 |  BenjiRolls BENJI | US$0,0004409 | 1,01% | 50,78% | US$8.939 | - | 20.276.099 BENJI |
| 1762 |  Mero MERO | US$0,001565 | -48,84% | -65,44% | US$8.758 | US$90,37 | 5.597.280 MERO |
| 1763 |  ARbit ARB | US$0,0007998 | 0,00% | 65,72% | US$8.662 | - | 10.830.050 ARB |
| 1764 |  Printex PRTX | US$0,0003279 | -9,91% | -53,27% | US$8.634 | US$18,37 | 26.333.986 PRTX |
| 1765 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1766 |  LiteCoin Ultra LTCU | US$0,008360 | 12,58% | -18,80% | US$8.622 | - | 1.031.300 LTCU |
| 1767 |  Cannation CNNC | US$0,003442 | 63,07% | 32,00% | US$8.526 | US$239,36 | 2.476.893 CNNC |
| 1768 |  MiloCoin MILO | US$0,0007465 | -7,38% | 1,33% | US$8.055 | US$31,14 | 10.789.954 MILO |
| 1769 |  SongCoin SONG | US$0,0002459 | 13,17% | 3,71% | US$8.007 | US$13,85 | 32.565.300 SONG |
| 1770 |  Xchange XCG | US$0,0008197 | 60,87% | 66,89% | US$7.995 | US$6,34 | 9.753.850 XCG |
| 1771 |  Bitcoin X BTX | US$0,002778 | 16,14% | 73,06% | US$7.958 | US$179,49 | 2.864.374 BTX |
| 1772 |  Iconic ICON | US$0,01320 | 7,48% | 8,60% | US$7.823 | US$26,30 | 592.894 ICON |
| 1773 |  FolmCoin FLM | US$0,0007884 | 25,71% | 2,15% | US$7.618 | US$25,47 | 9.662.813 FLM |
| 1774 |  Rhenium XRH | US$0,0002179 | 0,00% | 53,17% | US$7.379 | - | 33.857.799 XRH |
| 1775 |  iBank IBANK | US$0,001609 | 0,00% | 6,05% | US$7.281 | - | 4.526.324 IBANK |
| 1776 |  Prime-XI PXI | US$0,0003278 | 3,81% | -7,81% | US$7.190 | US$14,60 | 21.931.815 PXI |
| 1777 |  Ragnarok RAGNA | US$0,0005738 | 12,61% | -13,28% | US$7.179 | US$50,75 | 12.511.252 RAGNA |
| 1778 |  BrokerNekoNetwork BNN | US$0,000002335 | 0,00% | 21,97% | US$6.992 | - | 2.994.585.916 BNN |
| 1779 |  Comet CMT | US$0,007699 | 0,00% | -27,42% | US$6.720 | - | 872.830 CMT |
| 1780 |  UralsCoin URALS | US$0,0004916 | 12,01% | 9,56% | US$6.393 | US$9,19 | 13.004.850 URALS |
| 1781 |  Veltor VLT | US$0,01147 | 0,00% | 3,63% | US$6.362 | - | 554.855 VLT |
| 1782 |  SocialCoin SOCC | US$0,0005735 | 12,55% | -30,88% | US$6.033 | US$163,10 | 10.518.425 SOCC |
| 1783 |  VectorAI VEC2 | US$0,0003278 | 12,58% | -7,81% | US$6.032 | US$3,28 | 18.399.311 VEC2 |
| 1784 |  Cabbage CAB | US$0,0005550 | 8,91% | -6,36% | US$5.827 | - | 10.499.996 CAB |
| 1785 |  PLNcoin PLNC | US$0,0003278 | 3,65% | 10,67% | US$5.602 | US$13,60 | 17.089.600 PLNC |
| 1786 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | 1,28% | US$5.527 | - | 77.777.777 AMMO |
| 1787 |  PlayerCoin PEC | US$0,0001510 | 62,75% | 7,61% | US$5.302 | US$0,4386 | 35.120.000 PEC |
| 1788 |  IceChain ICHX | US$0,000007022 | -75,34% | 65,23% | US$5.120 | US$40,22 | 729.164.194 ICHX |
| 1789 |  ROIyal Coin ROCO | US$0,007047 | 41,37% | -0,25% | US$5.027 | US$170,89 | 713.304 ROCO |
| 1790 |  Virtacoin VTA | US$0,0000009529 | 8,17% | 11,11% | US$4.956 | US$11,68 | 5.201.310.113 VTA |
| 1791 |  Bitvolt VOLT | US$0,0002932 | 0,00% | -1,07% | US$4.863 | - | 16.588.056 VOLT |
| 1792 |  LiteBitcoin LBTC | US$0,0001639 | -8,70% | -7,81% | US$4.744 | US$122,51 | 28.940.333 LBTC |
| 1793 |  Wild Beast Block WBB | US$0,02565 | 0,68% | -1,85% | US$4.667 | US$5,90 | 181.919 WBB |
| 1794 |  JavaScript Token JS | US$0,0005737 | -60,59% | -18,24% | US$4.585 | US$26,59 | 7.991.996 JS |
| 1795 |  Peony PNY | US$0,01053 | 58,64% | -32,50% | US$4.446 | US$2,23 | 422.403 PNY |
| 1796 |  BitCoal COAL | US$0,0009835 | 35,11% | 49,06% | US$4.426 | US$2,54 | 4.500.000 COAL |
| 1797 |  CoinToGo 2GO | US$0,0004098 | 40,73% | 6,68% | US$3.790 | US$4,36 | 9.246.640 2GO |
| 1798 |  ICOCalendar.Today ICT | US$0,002556 | -77,91% | -17,06% | US$3.089 | US$121,29 | 1.208.500 ICT |
| 1799 |  BROTHER BRAT | US$0,00001866 | 201,94% | -15,22% | US$2.986 | US$5,00 | 160.000.000 BRAT |
| 1800 |  CrevaCoin CREVA | US$0,00007985 | 9,69% | -32,63% | US$2.906 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.