Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zealium NZL | US$0,002890 | -5,02% | -16,93% | US$23.718 | US$2,13 | 8.207.916 NZL |
| 1702 |  Titcoin TIT | US$0,0003641 | 0,00% | -3,01% | US$23.451 | - | 64.412.714 TIT |
| 1703 |  Etheriya RIYA | US$0,01451 | 6,36% | 19,47% | US$22.942 | US$0,8197 | 1.581.531 RIYA |
| 1704 |  PostCoin POST | US$0,001393 | 6,34% | -2,45% | US$22.109 | US$3,06 | 15.868.233 POST |
| 1705 |  NevaCoin NEVA | US$0,005655 | 10,99% | 2,60% | US$21.973 | US$1,84 | 3.885.620 NEVA |
| 1706 |  Cashcoin CASH | US$0,0004098 | -6,18% | -16,56% | US$21.906 | US$66,05 | 53.458.111 CASH |
| 1707 |  MustangCoin MST | US$0,03473 | 0,00% | 134,61% | US$21.894 | - | 630.343 MST |
| 1708 |  Bitcoin Adult BTAD | US$0,0007151 | 40,61% | 66,02% | US$21.767 | US$22,05 | 30.439.330 BTAD |
| 1709 |  AceD ACED | US$0,009166 | 13,58% | -40,36% | US$21.586 | US$172,56 | 2.354.922 ACED |
| 1710 |  Zurcoin ZUR | US$0,0002450 | -36,99% | -11,14% | US$21.471 | - | 87.653.034 ZUR |
| 1711 |  Dystem DTEM | US$0,003749 | 9,57% | -10,00% | US$21.326 | - | 5.688.911 DTEM |
| 1712 |  Californium CF | US$0,008606 | 10,48% | 53,49% | US$21.058 | - | 2.446.961 CF |
| 1713 |  AdultChain XXX | US$0,0004098 | 12,61% | 16,82% | US$20.458 | US$18,10 | 49.917.231 XXX |
| 1714 |  GambleCoin GMCN | US$0,002377 | 48,44% | 16,82% | US$20.363 | US$15,23 | 8.566.587 GMCN |
| 1715 |  SpeedCash SCS | US$0,03442 | -5,61% | -38,02% | US$19.784 | US$15,10 | 574.745 SCS |
| 1716 |  FLiK FLIK | US$0,0003278 | 3,83% | 13,13% | US$19.710 | US$4,19 | 60.123.682 FLIK |
| 1717 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 24,24% | US$19.307 | - | 4.829.945 FUZZ |
| 1718 |  Centurion CNT | US$0,0002468 | 69,54% | 17,26% | US$19.169 | US$3,62 | 77.663.826 CNT |
| 1719 |  Bitspace BSX | US$0,001389 | 0,00% | 99,91% | US$18.907 | - | 13.615.286 BSX |
| 1720 |  Nyerium NYEX | US$0,0009378 | -35,10% | -12,25% | US$18.800 | US$4,49 | 20.048.118 NYEX |
| 1721 |  Dollarcoin DLC | US$0,002058 | 0,00% | 5,23% | US$18.742 | - | 9.106.714 DLC |
| 1722 |  Reakoin REAK | US$0,008586 | 50,51% | 65,53% | US$18.141 | US$31,60 | 2.112.943 REAK |
| 1723 |  Italo XTA | US$0,007753 | 1,28% | -0,37% | US$18.073 | US$179,36 | 2.331.155 XTA |
| 1724 |  Eurocoin EUC | US$0,001440 | 4,10% | -23,28% | US$17.878 | - | 12.416.554 EUC |
| 1725 |  BOAT BOAT | US$0,0002459 | 14,03% | 40,01% | US$17.867 | US$9,83 | 72.666.878 BOAT |
| 1726 |  IQ.cash IQ | US$0,004574 | 17,32% | 15,56% | US$17.822 | US$11,32 | 3.896.163 IQ |
| 1727 |  iBTC IBTC | US$0,0006349 | 0,00% | 1,42% | US$17.640 | - | 27.782.529 IBTC |
| 1728 |  SecureCoin SRC | US$0,001721 | 18,22% | 22,65% | US$17.549 | US$2,62 | 10.196.436 SRC |
| 1729 |  BumbaCoin BUMBA | US$0,0007272 | 0,00% | -3,08% | US$16.970 | - | 23.335.668 BUMBA |
| 1730 |  Agrolot AGLT | US$0,001228 | 73,57% | -62,81% | US$16.883 | US$475,19 | 13.751.539 AGLT |
| 1731 |  ParallelCoin DUO | US$0,05294 | 12,58% | -67,43% | US$16.663 | US$10,80 | 314.719 DUO |
| 1732 |  TajCoin TAJ | US$0,001376 | 0,00% | -12,88% | US$16.631 | - | 12.088.878 TAJ |
| 1733 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1734 |  Eryllium ERY | US$0,001202 | 0,00% | 22,35% | US$16.421 | - | 13.663.121 ERY |
| 1735 |  High Voltage HVCO | US$0,01098 | 8,51% | 32,36% | US$16.409 | US$99,75 | 1.494.171 HVCO |
| 1736 |  Grimcoin GRIM | US$0,0001639 | -24,94% | -42,90% | US$15.670 | US$5,03 | 95.601.476 GRIM |
| 1737 |  GoldenPyrex GPYX | US$0,001311 | 12,59% | 19,66% | US$15.668 | US$93,84 | 11.947.969 GPYX |
| 1738 |  Datacoin DTC | US$0,0004098 | 39,24% | 0,42% | US$15.126 | US$2,73 | 36.911.531 DTC |
| 1739 |  Atomic Coin ATOM | US$0,0008052 | -0,42% | 142,25% | US$14.941 | - | 18.554.847 ATOM |
| 1740 |  Litecred LTCR | US$0,0004917 | -23,13% | -7,81% | US$14.864 | US$6,10 | 30.227.750 LTCR |
| 1741 |  Graphcoin GRPH | US$0,001825 | 9,01% | 226,75% | US$14.275 | - | 7.821.703 GRPH |
| 1742 |  Neuro NRO | US$0,0002377 | 8,85% | -15,31% | US$14.120 | - | 59.401.326 NRO |
| 1743 |  INDINODE XIND | US$0,00001639 | 12,59% | -3,59% | US$13.456 | US$107,62 | 820.821.261 XIND |
| 1744 |  Fintab FNTB | US$0,004736 | 10,08% | 36,91% | US$13.163 | US$13,26 | 2.779.387 FNTB |
| 1745 |  PosEx PEX | US$0,005218 | 0,00% | 0,05% | US$12.801 | - | 2.453.240 PEX |
| 1746 |  Zayedcoin ZYD | US$0,002049 | -40,89% | 23,47% | US$12.793 | US$5,33 | 6.243.840 ZYD |
| 1747 |  Kabberry Coin KKC | US$0,0009658 | -51,65% | -34,14% | US$12.684 | US$362,35 | 13.132.981 KKC |
| 1748 |  ZoZoCoin ZZC | US$0,006393 | 14,06% | -63,62% | US$12.443 | US$0,04475 | 1.946.488 ZZC |
| 1749 |  CryptoFlow CFL | US$0,0001325 | 82,03% | -24,06% | US$12.193 | US$25,41 | 92.026.159 CFL |
| 1750 |  BitMoney BIT | US$0,0001422 | 40,14% | 70,90% | US$11.729 | US$39,28 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.