Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Advanced Technology Coin ARC | US$0,005912 | 8,45% | 73,89% | US$151.702 | US$361,46 | 25.658.238 ARC |
| 1502 |  JSECOIN JSE | US$0,0003409 | -19,67% | -16,29% | US$151.170 | US$333,49 | 443.479.880 JSE |
| 1503 |  bitSilver BITSILVER | US$6,97 | -14,46% | 10,92% | US$148.336 | US$21,18 | 21.281 BITSILVER |
| 1504 |  PopularCoin POP | US$0,00003775 | -39,95% | -59,21% | US$147.455 | US$6,58 | 3.905.826.917 POP |
| 1505 |  WavesGo WGO | US$0,01825 | 34,23% | 11,38% | US$146.280 | US$77,86 | 8.016.067 WGO |
| 1506 |  CDMCOIN CDM | US$0,00007815 | 21,81% | 10,45% | US$145.746 | US$244,59 | 1.864.957.109 CDM |
| 1507 |  Dragonglass DGS | US$0,0003279 | 350,36% | 131,12% | US$144.650 | US$316,54 | 441.186.537 DGS |
| 1508 |  Wispr WSP | US$0,004995 | 0,00% | 11,34% | US$144.025 | - | 28.834.683 WSP |
| 1509 |  SixEleven 611 | US$0,3023 | 0,00% | 27,23% | US$143.378 | - | 474.258 611 |
| 1510 |  BTC Lite BTCL | US$0,007541 | 10,83% | 60,41% | US$141.015 | US$57,82 | 18.700.000 BTCL |
| 1511 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1512 |  PitisCoin PTS | US$0,0002459 | 12,61% | 15,87% | US$134.556 | US$37,38 | 547.196.117 PTS |
| 1513 |  PeepCoin PCN | US$0,000002548 | -7,26% | -1,58% | US$134.210 | US$134,48 | 52.672.837.141 PCN |
| 1514 |  LOCIcoin LOCI | US$0,003237 | 7,62% | 24,18% | US$133.956 | US$173,77 | 41.387.232 LOCI |
| 1515 |  Paymon PMNT | US$0,0002134 | 32,58% | 38,15% | US$130.425 | US$86,48 | 611.226.584 PMNT |
| 1516 |  Rimbit RBT | US$0,0006526 | 0,00% | 10,64% | US$128.941 | - | 197.581.050 RBT |
| 1517 |  bitGold BITGOLD | US$680,27 | 7,50% | 14,16% | US$128.901 | - | 189 BITGOLD |
| 1518 |  Advanced Internet Blocks AIB | US$0,003880 | 9,81% | -20,25% | US$127.446 | US$317,57 | 32.849.241 AIB |
| 1519 |  Opal OPAL | US$0,008360 | 6,33% | -17,48% | US$126.695 | US$2,70 | 15.155.550 OPAL |
| 1520 |  MNPCoin MNP | US$0,05780 | 5,00% | -18,20% | US$126.687 | US$15,82 | 2.191.996 MNP |
| 1521 |  Bulleon BUL | US$0,1126 | 3,88% | -7,71% | US$123.493 | US$0,1912 | 1.096.353 BUL |
| 1522 |  Synergy SNRG | US$0,02670 | 0,00% | -2,06% | US$123.309 | - | 4.618.112 SNRG |
| 1523 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1524 |  Kora Network Token KNT | US$0,0003648 | 0,00% | 50,35% | US$122.432 | - | 335.625.000 KNT |
| 1525 |  SpreadCoin SPR | US$0,01087 | 7,41% | -0,65% | US$121.283 | - | 11.159.260 SPR |
| 1526 |  Iridium IRD | US$0,007050 | 3,46% | 20,24% | US$121.102 | US$182,59 | 17.178.100 IRD |
| 1527 |  ChessCoin CHESS | US$0,002213 | -10,90% | 5,70% | US$119.566 | US$10,19 | 54.032.769 CHESS |
| 1528 |  Sugar Exchange SGR | US$0,004590 | 21,82% | 52,07% | US$118.908 | US$4,44 | 25.908.254 SGR |
| 1529 |  InsaneCoin INSN | US$0,005008 | 14,66% | 1,13% | US$117.681 | US$203,43 | 23.499.313 INSN |
| 1530 |  Adelphoi ADL | US$0,005655 | 9,42% | -10,73% | US$117.185 | US$193,55 | 20.722.224 ADL |
| 1531 |  Ignition IC | US$0,1147 | 10,83% | -25,20% | US$117.137 | US$133,45 | 1.021.210 IC |
| 1532 |  Castle CSTL | US$0,008924 | 37,72% | -6,79% | US$116.712 | US$0,7543 | 13.078.929 CSTL |
| 1533 |  Crave CRAVE | US$0,007579 | 14,82% | 23,19% | US$116.456 | US$104,68 | 15.366.648 CRAVE |
| 1534 |  Bitcloud BTDX | US$0,003934 | -0,69% | 86,89% | US$116.432 | US$1,57 | 29.596.865 BTDX |
| 1535 |  PlatinumBAR XPTX | US$0,05327 | -18,61% | -1,46% | US$115.074 | US$0,005327 | 2.160.126 XPTX |
| 1536 |  EverGreenCoin EGC | US$0,008278 | 14,85% | 1,13% | US$114.573 | US$230,25 | 13.841.243 EGC |
| 1537 |  CrowdWiz WIZ | US$0,01326 | -16,98% | 12,83% | US$114.457 | US$404,11 | 8.632.017 WIZ |
| 1538 |  Blakecoin BLC | US$0,005005 | 13,41% | 87,55% | US$110.683 | - | 22.114.524 BLC |
| 1539 |  iDealCash DEAL | US$0,00008197 | -19,70% | 14,93% | US$108.504 | US$3,68 | 1.323.761.940 DEAL |
| 1540 |  Monoeci XMCC | US$0,01311 | 9,87% | 5,34% | US$107.391 | US$125,68 | 8.194.328 XMCC |
| 1541 |  Payfair PFR | US$0,003264 | 14,59% | 43,89% | US$107.306 | US$233,31 | 32.871.300 PFR |
| 1542 |  Bitsum BSM | US$0,00007488 | 3,12% | 8,18% | US$107.119 | US$29,17 | 1.430.622.070 BSM |
| 1543 |  Crowdholding YUP | US$0,0006113 | 11,00% | 6,54% | US$104.218 | US$172,40 | 170.498.946 YUP |
| 1544 |  Impleum IMPL | US$0,02128 | 57,44% | 3,77% | US$102.780 | US$12,25 | 4.829.339 IMPL |
| 1545 |  WomenCoin WOMEN | US$0,000002120 | 5,48% | -19,37% | US$102.719 | US$0,4045 | 48.459.472.454 WOMEN |
| 1546 |  Kurrent KURT | US$0,001639 | -2,71% | 25,71% | US$100.586 | US$47,97 | 61.364.813 KURT |
| 1547 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1548 |  Ellaism ELLA | US$0,005163 | -0,28% | -25,89% | US$99.982 | US$253,38 | 19.364.074 ELLA |
| 1549 |  Leadcoin LDC | US$0,0001268 | 17,00% | 21,59% | US$99.440 | US$367,96 | 784.399.592 LDC |
| 1550 |  Origami ORI | US$0,02351 | 10,20% | 53,32% | US$99.349 | US$402,73 | 4.225.879 ORI |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.