Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ubique Chain Of Things UCT | US$0,02123 | 15,70% | 28,87% | - | US$228.839 | - |
| 1952 |  IntelliShare INE | US$0,02046 | -4,49% | 21,60% | - | US$1.611.311 | - |
| 1953 |  WINCOIN WC | US$0,01975 | 0,00% | -38,78% | - | - | - |
| 1954 |  Thunder Token TT | US$0,01935 | 1,14% | -4,27% | - | US$13.632.534 | - |
| 1955 |  TigerCash TCH | US$0,01928 | 2,65% | 1,49% | - | US$18.451.331 | - |
| 1956 |  Atlas Protocol ATP | US$0,01845 | -2,15% | 5,30% | - | US$551.922 | - |
| 1957 |  Hilux HLX | US$0,01795 | 14,68% | 0,00% | - | US$619,21 | - |
| 1958 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01749 | -30,92% | -41,53% | - | US$1.551.129 | - |
| 1959 |  NOW Token NOW | US$0,01708 | -8,31% | 3,38% | - | US$2.068,39 | - |
| 1960 |  UnlimitedIP UIP | US$0,01656 | 18,68% | 12,23% | - | US$782.852 | - |
| 1961 |  Influence Chain INC | US$0,01627 | 11,55% | -15,77% | - | US$534.666 | - |
| 1962 |  GreenPower GRN | US$0,01607 | 7,01% | -9,24% | - | US$76.137,31 | - |
| 1963 |  botXcoin BOTX | US$0,01561 | 0,94% | 19,64% | - | US$471.961 | - |
| 1964 |  TCOIN TCN | US$0,01472 | -4,38% | -7,74% | - | US$198.365 | - |
| 1965 |  PROUD Money PROUD | US$0,01426 | 91,74% | 26,90% | - | US$7,89 | - |
| 1966 |  MoneroV XMV | US$0,01411 | -1,51% | -48,52% | - | US$1.017,36 | - |
| 1967 |  ACChain ACC | US$0,01338 | 0,00% | -2,52% | - | - | - |
| 1968 |  Hercules HERC | US$0,01333 | 0,87% | -15,49% | - | US$2.998,21 | - |
| 1969 |  T.OS TOSC | US$0,01311 | 0,64% | -19,35% | - | US$275.654 | - |
| 1970 |  wys Token WYS | US$0,01306 | -30,73% | 4,53% | - | US$366,12 | - |
| 1971 |  EmaratCoin AEC | US$0,01303 | 61,30% | 31,30% | - | US$14,12 | - |
| 1972 |  LemoChain LEMO | US$0,01246 | 8,35% | 16,76% | - | US$46.569,16 | - |
| 1973 |  FundToken FUNDZ | US$0,01243 | 12,44% | 37,31% | - | US$71.616,05 | - |
| 1974 |  BlockCDN BCDN | US$0,01213 | 4,91% | 6,20% | - | US$254.711 | - |
| 1975 |  Stellar Gold XLMG | US$0,01171 | 7,12% | -30,73% | - | US$913,12 | - |
| 1976 |  Blockchain Quotations Index Token BQT | US$0,01158 | 18,24% | 58,95% | - | US$410.946 | - |
| 1977 |  WXCOINS WXC | US$0,01093 | 9,14% | -1,13% | - | US$116,47 | - |
| 1978 |  RoboCalls RC20 | US$0,01063 | -38,47% | -53,20% | - | US$41.115,22 | - |
| 1979 |  OOOBTC TOKEN OBX | US$0,01053 | 27,13% | 8,29% | - | US$152.726 | - |
| 1980 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01041 | 14,91% | 18,79% | - | US$286,18 | - |
| 1981 |  Pabyosi Coin (Special) PCS | US$0,01024 | 9,51% | 45,89% | - | US$6.050,33 | - |
| 1982 |  TopChain TOPC | US$0,009792 | -3,19% | -0,51% | - | US$177.757 | - |
| 1983 |  KNOW KNOW | US$0,009731 | 8,22% | 2,31% | - | US$61.534,39 | - |
| 1984 |  Moving Cloud Coin MCC | US$0,009609 | 13,64% | 65,29% | - | US$34.158,99 | - |
| 1985 |  HOT Token HOT | US$0,009497 | 4,18% | -62,27% | - | US$15.210,41 | - |
| 1986 |  Diruna DRA | US$0,009474 | 13,20% | 72,71% | - | US$314.848 | - |
| 1987 |  InvestDigital IDT | US$0,009061 | 44,34% | 75,11% | - | US$239.110 | - |
| 1988 |  Bitcoin File BIFI | US$0,008984 | 72,98% | -16,68% | - | US$75.202,16 | - |
| 1989 |  Sexcoin SXC | US$0,008442 | 13,67% | 7,26% | - | US$183,88 | - |
| 1990 |  CHEX CHEX | US$0,008400 | 1,87% | 1,98% | - | US$92.444,26 | - |
| 1991 |  HoryouToken HYT | US$0,008218 | 31,18% | 21,89% | - | US$19.848,08 | - |
| 1992 |  CoinMeet MEET | US$0,008063 | 5,31% | 14,19% | - | US$39.529,16 | - |
| 1993 |  eosBLACK BLACK | US$0,007983 | 7,70% | -26,28% | - | US$864,58 | - |
| 1994 |  Themis GET | US$0,007697 | 9,14% | 26,15% | - | US$45.225,60 | - |
| 1995 |  GazeCoin GZE | US$0,007639 | 6,01% | -11,73% | - | - | - |
| 1996 |  First Bitcoin BIT | US$0,007622 | 9,02% | -1,35% | - | US$249,61 | - |
| 1997 |  DarkPay D4RK | US$0,007598 | 90,28% | 96,94% | - | US$585,38 | - |
| 1998 |  ALLCOIN ALC | US$0,007560 | 7,58% | -0,93% | - | - | - |
| 1999 |  CNNS CNNS | US$0,007487 | 1,56% | 0,00% | - | US$656.746 | - |
| 2000 |  Flexacoin FXC | US$0,007205 | 13,97% | 25,81% | - | US$106.642 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.