Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VeThor Token VTHO | US$0,0007168 | 8,42% | 12,45% | - | US$1.177.421 | - |
| 2102 |  Maggie MAG | US$0,0007152 | 9,17% | 7,82% | - | - | - |
| 2103 |  ERA ERA | US$0,0007114 | -2,26% | -7,82% | - | US$6,46 | - |
| 2104 |  BIZKEY BZKY | US$0,0006981 | -0,29% | -20,27% | - | US$491,02 | - |
| 2105 |  IOV BlockChain IOV | US$0,0006896 | 13,79% | 13,94% | - | US$12.688,09 | - |
| 2106 |  Tarush TAS | US$0,0006557 | 12,59% | 0,61% | - | US$357.169 | - |
| 2107 |  Engine EGCC | US$0,0006146 | 0,37% | 10,86% | - | US$84.836,76 | - |
| 2108 |  Haracoin HRC | US$0,0005738 | 29,19% | 16,82% | - | US$118,65 | - |
| 2109 |  Animation Vision Cash AVH | US$0,0005737 | 19,75% | 16,81% | - | US$45.944,64 | - |
| 2110 |  Coin2Play C2P | US$0,0005721 | 22,96% | 715,41% | - | US$61,05 | - |
| 2111 |  Pixie Coin PXC | US$0,0005642 | 6,18% | 37,82% | - | US$19.737,51 | - |
| 2112 |  Intelligent Investment Chain IIC | US$0,0004890 | 12,38% | 33,50% | - | US$679.275 | - |
| 2113 |  NewsToken NEWOS | US$0,0004650 | -4,83% | -36,86% | - | US$4.288,29 | - |
| 2114 |  YouLive Coin UC | US$0,0004495 | 0,13% | 13,98% | - | US$251.275 | - |
| 2115 |  OceanChain OC | US$0,0004311 | 17,13% | 24,02% | - | US$17.628,28 | - |
| 2116 |  Volt ACDC | US$0,0004251 | -2,35% | 10,54% | - | US$212.385 | - |
| 2117 |  ZEON ZEON | US$0,0004182 | 15,46% | -40,38% | - | US$555.263 | - |
| 2118 |  ShopZcoin SZC | US$0,0004098 | -18,54% | -26,99% | - | US$648,66 | - |
| 2119 |  SaveNode SNO | US$0,0004096 | 3,01% | 27,44% | - | US$98,71 | - |
| 2120 |  GameChain System GCS | US$0,0003917 | 219,61% | 58,93% | - | US$4,58 | - |
| 2121 |  Promotion Coin PC | US$0,0003848 | 8,00% | 17,20% | - | US$37.780,98 | - |
| 2122 |  GSENetwork GSE | US$0,0003657 | 6,31% | 36,50% | - | US$25.495,34 | - |
| 2123 |  EduCoin EDU | US$0,0003473 | 1,65% | 19,43% | - | US$1.400.140 | - |
| 2124 |  GAMB GMB | US$0,0002994 | 4,02% | 11,29% | - | US$11.258,30 | - |
| 2125 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2126 |  InsurChain INSUR | US$0,0002780 | 7,11% | 42,37% | - | US$164.986 | - |
| 2127 |  M2O M2O | US$0,0002583 | 8,37% | 24,66% | - | US$45.425,29 | - |
| 2128 |  Tellurion TELL | US$0,0002459 | 20,81% | 64,97% | - | US$30,36 | - |
| 2129 |  UTEMIS UTS | US$0,0002406 | 0,00% | -10,88% | - | - | - |
| 2130 |  Asura Coin ASA | US$0,0002369 | -17,00% | -6,86% | - | US$185,48 | - |
| 2131 |  ROMToken ROM | US$0,0001998 | 22,29% | 312,24% | - | - | - |
| 2132 |  OFCOIN OF | US$0,0001942 | 2,06% | 5,84% | - | US$318.142 | - |
| 2133 |  Tratok TRAT | US$0,0001841 | 5,03% | 1,35% | - | US$17.069,23 | - |
| 2134 |  NAM COIN NAM | US$0,0001721 | 12,04% | 24,55% | - | US$10,55 | - |
| 2135 |  Crypto Improvement Fund CIF | US$0,0001639 | -43,90% | 18,44% | - | US$9,26 | - |
| 2136 |  CARDbuyers BCARD | US$0,0001639 | 19,46% | 18,00% | - | US$4,78 | - |
| 2137 |  Cobrabytes COBRA | US$0,0001639 | 12,61% | -22,12% | - | - | - |
| 2138 |  Centaure CEN | US$0,0001639 | 12,59% | 16,81% | - | US$0,0004917 | - |
| 2139 |  Birds BIRDS | US$0,0001607 | 10,41% | 179,49% | - | - | - |
| 2140 |  Pandemia PNDM | US$0,0001587 | 9,04% | 13,12% | - | - | - |
| 2141 |  Wink WINK | US$0,0001422 | 0,00% | 34,46% | - | - | - |
| 2142 |  DACC DACC | US$0,0001416 | 5,54% | -2,44% | - | US$124.400 | - |
| 2143 |  HitChain HIT | US$0,0001395 | 7,12% | 15,74% | - | US$317.394 | - |
| 2144 |  MicroBitcoin MBC | US$0,0001210 | 9,43% | 32,14% | - | US$3.716,89 | - |
| 2145 |  Sparkpoint SRK | US$0,0001034 | 15,14% | 0,00% | - | US$22.036,09 | - |
| 2146 |  SpectrumCash XSM | US$0,00009212 | 26,53% | 31,29% | - | US$0,005898 | - |
| 2147 |  SuperEdge ECT | US$0,00008876 | -15,28% | -19,51% | - | US$1.075.068 | - |
| 2148 |  Cropcoin CROP | US$0,00008197 | 12,61% | 18,13% | - | US$4,70 | - |
| 2149 |  PayDay Coin PDX | US$0,00008197 | -43,70% | -55,37% | - | US$14,36 | - |
| 2150 |  GIGA XG | US$0,00008197 | 18,26% | 18,26% | - | US$1,55 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.