Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Utrust UTK | US$0,06841 | 7,10% | 37,87% | US$30.782.849 | US$876.867 | 450.000.000 UTK |
| 152 |  Linkey LKY | US$0,6052 | 4,06% | 6,53% | US$30.261.315 | US$336.692 | 50.000.000 LKY |
| 153 |  ProximaX XPX | US$0,004858 | -2,78% | -8,39% | US$29.620.801 | US$101.276.131 | 6.097.456.550 XPX |
| 154 |  Groestlcoin GRS | US$0,4022 | 3,40% | 13,36% | US$29.190.529 | US$2.283.339 | 72.574.764 GRS |
| 155 |  EDUCare EKT | US$0,04411 | -4,39% | -10,24% | US$29.142.070 | US$674.857 | 660.678.196 EKT |
| 156 |  CRYPTO20 C20 | US$0,7197 | 6,08% | 9,77% | US$29.089.059 | US$3.329,86 | 40.418.831 C20 |
| 157 |  Theta Fuel TFUEL | US$0,007506 | -0,57% | 15,72% | US$28.808.479 | US$328.116 | 3.838.301.572 TFUEL |
| 158 |  CasinoCoin CSC | US$0,0007376 | -11,00% | -15,48% | US$28.513.790 | US$27.719,85 | 38.656.819.755 CSC |
| 159 |  TenX PAY | US$0,2465 | 7,72% | 9,58% | US$28.186.385 | US$1.260.251 | 114.347.861 PAY |
| 160 |  #MetaHash MHC | US$0,03243 | 4,21% | -2,74% | US$27.736.463 | US$3.293.589 | 855.293.052 MHC |
| 161 |  Civic CVC | US$0,08017 | 4,51% | 17,28% | US$27.475.168 | US$3.600.627 | 342.699.977 CVC |
| 162 |  Fusion FSN | US$0,8960 | 11,79% | 13,06% | US$27.464.565 | US$3.007.929 | 30.653.768 FSN |
| 163 |  Mainframe MFT | US$0,003546 | 2,45% | 1,12% | US$27.150.247 | US$2.849.545 | 7.656.870.923 MFT |
| 164 |  Obyte GBYTE | US$39,91 | 2,11% | -12,01% | US$27.102.368 | US$59.444,79 | 679.008 GBYTE |
| 165 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,008202 | 6,36% | 29,52% | US$27.064.252 | US$5.399.031 | 3.299.557.165 MEDX |
| 166 |  Metadium META | US$0,02172 | 13,63% | 17,96% | US$27.045.375 | US$808.081 | 1.245.430.304 META |
| 167 |  Cortex CTXC | US$0,1805 | 9,62% | 21,22% | US$27.037.714 | US$7.690.505 | 149.792.458 CTXC |
| 168 |  Mithril MITH | US$0,04728 | 3,00% | 34,35% | US$26.919.462 | US$15.999.683 | 569.316.902 MITH |
| 169 |  Ecoreal Estate ECOREAL | US$0,1283 | 8,08% | -4,68% | US$26.848.333 | US$26.785,58 | 209.252.420 ECOREAL |
| 170 |  QuarkChain QKC | US$0,02360 | 4,23% | 9,62% | US$26.808.316 | US$15.140.576 | 1.135.966.685 QKC |
| 171 |  Gas GAS | US$2,62 | 3,42% | 7,71% | US$26.523.317 | US$3.263.785 | 10.128.375 GAS |
| 172 |  Hyperion HYN | US$0,08234 | 9,87% | 38,49% | US$26.081.100 | US$395.303 | 316.765.917 HYN |
| 173 |  Cindicator CND | US$0,01794 | 6,86% | 19,58% | US$25.936.486 | US$674.673 | 1.445.976.590 CND |
| 174 |  Robotina ROX | US$0,08876 | 8,99% | 16,33% | US$25.489.230 | US$204.488 | 287.154.390 ROX |
| 175 |  ILCoin ILC | US$0,08463 | 4,81% | 3,27% | US$25.161.007 | US$1.167.051 | 297.305.622 ILC |
| 176 |  Fantom FTM | US$0,01374 | 20,62% | 71,76% | US$24.920.840 | US$5.295.450 | 1.813.658.595 FTM |
| 177 |  Grin GRIN | US$2,31 | 8,79% | 23,19% | US$24.733.589 | US$19.710.136 | 10.695.360 GRIN |
| 178 |  Einsteinium EMC2 | US$0,1120 | 11,55% | 19,15% | US$24.490.372 | US$1.713.329 | 218.659.872 EMC2 |
| 179 |  Gnosis GNO | US$22,16 | 9,43% | 25,52% | US$24.479.770 | US$203.994 | 1.104.590 GNO |
| 180 |  Iconomi ICN | US$0,2455 | 12,34% | -0,03% | US$24.283.576 | US$515,99 | 98.930.340 ICN |
| 181 |  BnkToTheFuture BFT | US$0,03304 | 6,17% | 18,24% | US$24.121.646 | US$769.528 | 729.989.999 BFT |
| 182 |  Quantum Resistant Ledger QRL | US$0,3531 | 9,39% | 62,41% | US$24.022.320 | US$36.092,36 | 68.039.445 QRL |
| 183 |  Lightning Bitcoin LBTC | US$6,21 | 1,32% | 7,69% | US$23.977.484 | US$2.355.426 | 3.860.808 LBTC |
| 184 |  SingularityNET AGI | US$0,04426 | 2,86% | 14,31% | US$23.886.303 | US$1.278.224 | 539.673.260 AGI |
| 185 |  Gemini Dollar GUSD | US$1,01 | 0,67% | 0,66% | US$23.197.718 | US$25.702.173 | 23.078.089 GUSD |
| 186 |  Cred LBA | US$0,04397 | 6,30% | -6,87% | US$22.635.012 | US$754.250 | 514.760.137 LBA |
| 187 |  Nexus NXS | US$0,3784 | 16,17% | 34,81% | US$22.591.619 | US$538.557 | 59.707.886 NXS |
| 188 |  Aragon ANT | US$0,7366 | 3,98% | -0,99% | US$22.586.021 | US$52.420,82 | 30.662.161 ANT |
| 189 |  Vertcoin VTC | US$0,4559 | 5,40% | 8,81% | US$22.584.956 | US$412.916 | 49.541.997 VTC |
| 190 |  Skycoin SKY | US$1,50 | 11,27% | 36,70% | US$22.562.873 | US$3.417.963 | 15.000.000 SKY |
| 191 |  Digitex Futures DGTX | US$0,02973 | 9,49% | 42,02% | US$22.336.369 | US$1.833.586 | 751.310.506 DGTX |
| 192 |  Dragonchain DRGN | US$0,09236 | 7,97% | -3,79% | US$22.020.551 | US$951.758 | 238.421.940 DRGN |
| 193 |  CWV Chain CWV | US$0,006514 | 4,60% | 87,19% | US$21.871.405 | US$293.680 | 3.357.751.903 CWV |
| 194 |  Dynamic Trading Rights DTR | US$0,01709 | 1,31% | 29,46% | US$21.749.097 | US$1.801,16 | 1.272.525.837 DTR |
| 195 |  Apollo Currency APL | US$0,001475 | 3,80% | -12,53% | US$21.663.773 | US$734.948 | 14.685.096.531 APL |
| 196 |  Telcoin TEL | US$0,0005779 | 3,13% | -4,26% | US$21.291.165 | US$252.658 | 36.844.804.471 TEL |
| 197 |  Eidoo EDO | US$0,7131 | 14,29% | 22,39% | US$20.867.085 | US$3.447.794 | 29.261.461 EDO |
| 198 |  TokenPay TPAY | US$1,30 | 4,38% | 9,38% | US$20.863.478 | US$591.451 | 16.030.765 TPAY |
| 199 |  Dropil DROP | US$0,0009103 | 10,69% | -2,19% | US$20.677.444 | US$1.222.843 | 22.714.191.415 DROP |
| 200 |  Quant QNT | US$2,09 | 4,39% | -2,27% | US$20.469.221 | US$1.786.337 | 9.777.236 QNT |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.