Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Reality Metaverse RMV | US$0,01936 | 7,67% | -0,89% | - | US$408.962 | - |
| 3102 |  WoofWork.io WOOF | US$0,0002746 | 16,20% | 22,29% | - | US$408.994 | - |
| 3103 |  Ligma Node LIGMA | US$0,006432 | -3,08% | -4,79% | - | US$395.206 | - |
| 3104 |  LuckysLeprecoin LUCKYSLP | US$0,0000003367 | 14,07% | 22,56% | - | US$406.948 | - |
| 3105 |  Commune AI COMAI | US$0,9374 | -6,53% | -2,52% | - | US$402.093 | - |
| 3106 |  Boop BOOP | US$0,0001758 | 59,02% | -0,02% | - | US$400.205 | - |
| 3107 |  Planet IX(formerly IX token) IXT | US$0,2566 | 14,86% | 126,37% | - | US$401.823 | - |
| 3108 |  Sensay SNSY | US$0,001266 | 9,58% | 4,59% | - | US$400.588 | - |
| 3109 |  Crypto.com Staked ETH CDCETH | US$3.723,27 | 19,00% | 24,07% | - | US$399.475 | - |
| 3110 |  Paladeum PLB | US$1,17 | -0,44% | -0,39% | - | US$399.985 | - |
| 3111 |  Undeads Games UDS | US$0,2344 | 0,19% | -1,47% | - | US$399.884 | - |
| 3112 |  TitanX TITANX | US$0,0000003131 | 16,81% | 24,24% | - | US$397.163 | - |
| 3113 |  KicksPad KICKS | US$0,0006131 | 2,76% | 6,86% | - | US$395.266 | - |
| 3114 |  Wrapped Dogecoin WDOGE | US$0,1647 | 10,95% | 10,39% | - | US$394.441 | - |
| 3115 |  Panther Protocol ZKP | US$0,01813 | 0,00% | -3,27% | - | US$393.545 | - |
| 3116 |  PunkAI PUNKAI | US$0,00003230 | 12,93% | 10,62% | - | US$393.338 | - |
| 3117 |  MBD Financials MBD | US$0,0002646 | 18,03% | 20,23% | - | US$392.579 | - |
| 3118 |  KonnektVPN KPN | US$0,03447 | -2,03% | -21,19% | - | US$392.454 | - |
| 3119 |  Morpheus Infrastructure Node MIND | US$0,003692 | 9,17% | 12,46% | - | US$391.089 | - |
| 3120 |  OrangeDX O4DX | US$0,04182 | 16,23% | 6,79% | - | US$393.218 | - |
| 3121 |  UnleashClub UNLEASH | US$0,0001065 | 17,60% | 10,05% | - | US$386.557 | - |
| 3122 |  Mountain Protocol USDM | US$0,9990 | -0,03% | -0,68% | - | US$386.765 | - |
| 3123 |  Value Interlocking exchange VIC | US$5,86 | 0,48% | -0,82% | - | US$388.138 | - |
| 3124 |  Manifold Finance FOLD | US$23,18 | 28,45% | 5,05% | - | US$385.353 | - |
| 3125 |  PYRIN PYI | US$0,03676 | -6,78% | -11,64% | - | US$374.827 | - |
| 3126 |  MerlinStarter MSTAR | US$0,02169 | 2,97% | 1,93% | - | US$382.543 | - |
| 3127 |  Overnight OVN | US$42,38 | 2,96% | -1,86% | - | US$384.821 | - |
| 3128 |  Snork SNORK | US$0,3649 | 0,00% | 0,00% | - | US$385.797 | - |
| 3129 |  Pi PI | US$41,23 | 3,24% | 10,81% | - | US$383.401 | - |
| 3130 |  PEPE (Ordinals) PEPEBRC | US$0,1762 | -1,60% | -10,12% | - | US$380.075 | - |
| 3131 |  Sizlux SIZ | US$1,03 | 0,00% | 0,02% | - | US$382.021 | - |
| 3132 |  Wibx WBX | US$0,002063 | -0,36% | 3,23% | - | US$382.801 | - |
| 3133 |  Shadow Node SVPN | US$0,01569 | -7,65% | 45,28% | - | US$381.323 | - |
| 3134 |  Fideum FI | US$0,01272 | 17,45% | 15,58% | - | US$382.733 | - |
| 3135 |  ecoterra ECOTERRA | US$0,001129 | 18,73% | 24,38% | - | US$380.636 | - |
| 3136 |  Book of Meow BOMEOW | US$0,002083 | 16,03% | 52,23% | - | US$393.578 | - |
| 3137 |  Pundi X PURSE PURSE | US$0,0002393 | 4,66% | 4,88% | - | US$382.378 | - |
| 3138 |  xx network XX | US$0,1447 | 12,57% | 10,73% | - | US$379.969 | - |
| 3139 |  Popsicle Finance ICE | US$0,005046 | 3,37% | 5,44% | - | US$379.197 | - |
| 3140 |  XENT XENT | US$0,05201 | -1,10% | 9,00% | - | US$378.806 | - |
| 3141 |  ARCS ARX | US$0,001530 | -1,63% | 2,94% | - | US$377.828 | - |
| 3142 |  shork SHORK | US$0,001273 | 6,72% | -4,46% | - | US$377.866 | - |
| 3143 |  Green Bitcoin GBTC | US$0,4510 | 20,53% | 9,63% | - | US$377.024 | - |
| 3144 |  JizzLord JIZZLORD | US$0,002354 | 8,98% | 8,03% | - | US$375.222 | - |
| 3145 |  PAWZONE PAW | US$0,000003109 | 15,45% | 19,26% | - | US$373.931 | - |
| 3146 |  Law Of Attraction LOA | US$0,01589 | -11,45% | 0,00% | - | US$373.607 | - |
| 3147 |  Calcium CAL | US$0,006567 | 21,84% | 7,43% | - | US$373.036 | - |
| 3148 |  wrapped POKT WPOKT | US$0,1410 | 7,92% | 3,82% | - | US$412.221 | - |
| 3149 |  go fu*k yourself. GFY | US$0,0000007487 | -6,86% | 11,53% | - | US$373.571 | - |
| 3150 |  Solmedia MEDIA | US$0,03076 | -13,79% | 74,05% | - | US$374.737 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.