Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Family FAM | US$0,003426 | -1,15% | -41,67% | - | US$639.926 | - |
| 2952 |  DAV Coin DAV | US$0,0005660 | 0,37% | 2,00% | - | US$641.819 | - |
| 2953 |  Alkimi $ADS | US$0,1578 | 26,70% | 19,84% | - | US$653.967 | - |
| 2954 |  AASToken AAST | US$1,07 | -1,67% | -18,22% | - | US$646.902 | - |
| 2955 |  Songbird SGB | US$0,008706 | 3,54% | 2,16% | - | US$641.483 | - |
| 2956 |  JustAnEGG EGG | US$0,01719 | 27,54% | 15,54% | - | US$634.749 | - |
| 2957 |  ZynCoin ZYN | US$0,04019 | 20,17% | 6,10% | - | US$628.194 | - |
| 2958 |  AsMatch ASM | US$0,2094 | -1,61% | 7,74% | - | US$625.587 | - |
| 2959 |  Pedro The Raccoon PEDRO | US$0,05218 | 6,44% | 4,63% | - | US$608.208 | - |
| 2960 |  Bit.Store STORE | US$0,01864 | 0,99% | -14,59% | - | US$618.105 | - |
| 2961 |  Bork BORK | US$0,0003873 | 1,45% | 4,88% | - | US$613.014 | - |
| 2962 |  4-CHAN 4CHAN | US$0,000000000000 | 23,30% | 78,45% | - | US$610.824 | - |
| 2963 |  DegenDuckRace $QUACK | US$0,0001130 | 21,28% | -14,11% | - | US$613.553 | - |
| 2964 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | 0,03% | - | US$610.594 | - |
| 2965 |  Dopex DPX | US$26,35 | 13,64% | 15,81% | - | US$595.622 | - |
| 2966 |  1INTRO INTRO | US$0,02280 | -6,36% | -2,04% | - | US$611.261 | - |
| 2967 |  Apes Go Bananas AGB | US$0,000000000431 | 14,91% | -6,74% | - | US$607.166 | - |
| 2968 |  Cajutel CAJ | US$0,6026 | -2,45% | -3,00% | - | US$604.800 | - |
| 2969 |  Zedxion ZEDXION | US$0,2526 | 6,08% | 5,51% | - | US$603.554 | - |
| 2970 |  IPMB Token IPMB | US$80,12 | 0,82% | 0,35% | - | US$598.906 | - |
| 2971 |  Devve DEVVE | US$0,5182 | 15,24% | 12,56% | - | US$592.872 | - |
| 2972 |  ROND ROND | US$0,002838 | -0,31% | -5,09% | - | US$596.133 | - |
| 2973 |  Crypto Unicorns CU | US$0,3846 | 14,61% | 49,58% | - | US$596.833 | - |
| 2974 |  MEMEVENGERS MMVG | US$0,000000001346 | -5,16% | 9,10% | - | US$592.573 | - |
| 2975 |  Cozy Pepe COZY | US$0,0006650 | 18,20% | -9,06% | - | US$591.715 | - |
| 2976 |  KittenWifHat KITTENWIF | US$0,004307 | 6,31% | 10,78% | - | US$584.919 | - |
| 2977 |  Brainers BRAINERS | US$0,4912 | 1,75% | 2,34% | - | US$584.972 | - |
| 2978 |  Vow VOW | US$0,7116 | -1,80% | -1,11% | - | US$575.040 | - |
| 2979 |  Ordify ORFY | US$0,5487 | 10,23% | 8,07% | - | US$577.958 | - |
| 2980 |  Bitcoiva BCA | US$8,56 | 4,26% | 0,09% | - | US$573.394 | - |
| 2981 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,04% | 0,00% | - | US$569.800 | - |
| 2982 |  Bird Dog BIRDDOG | US$0,000009793 | 22,87% | 208,61% | - | US$571.679 | - |
| 2983 |  Fimarkcoin FMC | US$0,0006332 | 0,12% | 0,16% | - | US$565.486 | - |
| 2984 |  FractonX FT | US$1,35 | 10,98% | 4,86% | - | US$564.182 | - |
| 2985 |  Koi Finance KOI | US$0,06571 | 12,91% | 13,64% | - | US$559.517 | - |
| 2986 |  Redacted BTRFLY | US$277,79 | 27,88% | 46,58% | - | US$561.906 | - |
| 2987 |  ULTRON ULX | US$0,05405 | 4,06% | -7,65% | - | US$553.222 | - |
| 2988 |  AINN AINN | US$0,4116 | 1,35% | 0,30% | - | US$557.985 | - |
| 2989 |  HYTOPIA TOPIA | US$0,04685 | 27,26% | 49,37% | - | US$555.679 | - |
| 2990 |  WYscale WYS | US$16,80 | 4,74% | 9,96% | - | US$560.428 | - |
| 2991 |  Baby Slerf BABYSLERF | US$4,81 | 129,81% | 7,00% | - | US$550.745 | - |
| 2992 |  MEME AI MEMEAI | US$0,02690 | 52,97% | -100,00% | - | US$550.657 | - |
| 2993 |  ROCKY ROCKY | US$0,009579 | 9,10% | -8,27% | - | US$527.644 | - |
| 2994 |  Wall Street Baby WSB | US$0,00000001955 | 23,66% | -2,12% | - | US$549.869 | - |
| 2995 |  Friend3 F3 | US$0,02797 | -0,92% | 7,57% | - | US$554.880 | - |
| 2996 |  Advanced Project AUC | US$0,4031 | -2,00% | -1,69% | - | US$545.656 | - |
| 2997 |  Ailey ALE | US$0,2006 | -0,36% | 3,39% | - | US$547.185 | - |
| 2998 |  Wrapped Near WNEAR | US$7,94 | 1,75% | 8,92% | - | US$545.543 | - |
| 2999 |  QToken QTO | US$0,1813 | -11,66% | -11,68% | - | US$545.392 | - |
| 3000 |  Pullix PLX | US$0,08013 | 9,01% | 42,20% | - | US$543.885 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.