Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KAP Games KAP | US$0,2680 | 13,95% | 39,67% | - | US$991.446 | - |
| 2852 |  Biao Coin BIAO | US$0,0005196 | 35,24% | 100,79% | - | US$984.147 | - |
| 2853 |  Destra Network DSYNC | US$0,2568 | 17,71% | 13,16% | - | US$974.846 | - |
| 2854 |  Fluidity FLY | US$0,02887 | -4,27% | -10,16% | - | US$968.457 | - |
| 2855 |  Gigachad GIGA | US$0,003889 | 5,13% | 0,03% | - | US$972.420 | - |
| 2856 |  BULL BTC CLUB BBC | US$0,0002151 | -11,47% | 2,45% | - | US$964.137 | - |
| 2857 |  Railgun RAIL | US$1,25 | 22,00% | -3,12% | - | US$967.380 | - |
| 2858 |  Australian Dollar Token AUDT | US$0,6656 | -0,67% | 0,48% | - | US$949.734 | - |
| 2859 |  Joe coin JOE | US$0,01455 | 75,66% | 51,33% | - | US$924.106 | - |
| 2860 |  LessFnGas LFG | US$0,000002432 | -7,28% | 86,09% | - | US$934.598 | - |
| 2861 |  Based USA USA | US$0,005481 | 63,21% | 0,00% | - | US$935.601 | - |
| 2862 |  lmeow LMEOW | US$0,01498 | 41,59% | 16,90% | - | US$928.458 | - |
| 2863 |  Base God TYBG | US$0,0001747 | 35,82% | 22,53% | - | US$918.073 | - |
| 2864 |  Musk Dao MUSK | US$0,0007916 | -0,30% | 5,70% | - | US$908.693 | - |
| 2865 |  Nettensor NAO | US$0,08858 | -1,27% | 34,29% | - | US$905.989 | - |
| 2866 |  Ozone Metaverse OZONE | US$0,004278 | 10,08% | -3,43% | - | US$908.047 | - |
| 2867 |  Vitalik Smart Gas VSG | US$0,001608 | 9,19% | -3,97% | - | US$902.970 | - |
| 2868 |  Cosmic Network COSMIC | US$0,3920 | 2,71% | 6,58% | - | US$894.637 | - |
| 2869 |  Ethlas ELS | US$0,2751 | 17,33% | 34,61% | - | US$877.306 | - |
| 2870 |  BMAX BMAX | US$0,1222 | 5,79% | 7,40% | - | US$870.767 | - |
| 2871 |  Paycoin PCI | US$0,1305 | 3,69% | 2,28% | - | US$866.385 | - |
| 2872 |  Lynex LYNX | US$0,1691 | 11,86% | 16,73% | - | US$869.063 | - |
| 2873 |  Rejuve.AI RJV | US$0,02427 | 18,85% | -0,26% | - | US$863.112 | - |
| 2874 |  EscoinToken ELG | US$1,33 | 2,76% | 5,09% | - | US$868.243 | - |
| 2875 |  Weave6 WX | US$0,01004 | -16,31% | -7,10% | - | US$864.366 | - |
| 2876 |  Vela Exchange VELA | US$0,5102 | 7,78% | -2,94% | - | US$854.583 | - |
| 2877 |  CC CC | US$0,1456 | -13,80% | 9,99% | - | US$858.527 | - |
| 2878 |  Chappyz CHAPZ | US$0,002691 | 23,41% | 32,03% | - | US$851.899 | - |
| 2879 |  Arbi pepe PEPE | US$0,00001136 | 24,03% | 15,28% | - | US$820.367 | - |
| 2880 |  Digital Asset Rights Token DAR | US$0,002813 | -1,11% | -7,35% | - | US$843.830 | - |
| 2881 |  Baby BABY | US$0,00004059 | 14,23% | 23,93% | - | US$838.952 | - |
| 2882 |  Devomon EVO | US$0,002712 | 10,60% | 4,08% | - | US$844.103 | - |
| 2883 |  Num ARS v2 NARS | US$0,0008806 | -2,34% | -7,00% | - | US$822.055 | - |
| 2884 |  Basenji BENJI | US$0,01915 | 28,43% | 82,47% | - | US$831.484 | - |
| 2885 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | -0,36% | - | US$824.376 | - |
| 2886 |  Evmos EVMOS | US$0,05070 | 10,57% | 20,20% | - | US$821.237 | - |
| 2887 |  Joe Biden BIDEN | US$0,005709 | 17,98% | 130,54% | - | US$817.479 | - |
| 2888 |  Seal SEAL | US$1,20 | -19,68% | -4,42% | - | US$817.274 | - |
| 2889 |  Guacamole GUAC | US$0,0000001719 | -7,38% | -5,40% | - | US$804.279 | - |
| 2890 |  ROMCOIN ROM | US$0,3088 | 27,27% | 101,91% | - | US$816.322 | - |
| 2891 |  Index Cooperative INDEX | US$5,02 | 17,95% | 9,29% | - | US$812.547 | - |
| 2892 |  Hubble Protocol HBB | US$0,1598 | 14,24% | 35,07% | - | US$804.275 | - |
| 2893 |  Coinmetro Token XCM | US$0,6516 | -0,11% | 0,61% | - | US$795.594 | - |
| 2894 |  Smell Token SML | US$0,001705 | -8,05% | -16,00% | - | US$795.428 | - |
| 2895 |  ROTTYCOIN ROTTY | US$0,0000003375 | 0,16% | -4,35% | - | US$794.454 | - |
| 2896 |  MIA MIA | US$0,003553 | 10,16% | -26,42% | - | US$791.331 | - |
| 2897 |  Fofar FOFAR | US$0,00002128 | -11,37% | 87,33% | - | US$789.556 | - |
| 2898 |  Hump HUMP | US$0,008626 | 4,05% | -0,97% | - | US$795.390 | - |
| 2899 |  Abble AABL | US$0,007339 | -13,20% | 40,18% | - | US$781.749 | - |
| 2900 |  Mar3 AI MAR3 | US$0,004557 | 15,43% | 26,69% | - | US$780.082 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.