Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Stader ETHx ETHX | US$3.596,86 | 13,93% | 18,64% | - | US$1.203.069 | - |
| 2802 |  doginme DOGINME | US$0,0003201 | 9,08% | 43,80% | - | US$1.196.953 | - |
| 2803 |  Wrapped TAO WTAO | US$404,18 | 11,96% | 14,22% | - | US$1.195.662 | - |
| 2804 |  Holdstation HOLD | US$4,25 | 22,30% | 15,77% | - | US$1.191.843 | - |
| 2805 |  MMSS (Ordinals) MMSS | US$0,09897 | 14,47% | -4,05% | - | US$1.188.353 | - |
| 2806 |  Partisia Blockchain MPC | US$0,4113 | -2,80% | 5,02% | - | US$1.188.626 | - |
| 2807 |  OpSec OPSEC | US$1,02 | 24,59% | 15,57% | - | US$1.187.186 | - |
| 2808 |  monkeyhaircut MONK | US$0,01528 | 22,80% | 0,02% | - | US$1.170.500 | - |
| 2809 |  Moonwell WELL | US$0,03280 | 17,96% | 10,01% | - | US$1.168.034 | - |
| 2810 |  LIF3 LIF3 | US$0,01264 | 24,16% | 27,92% | - | US$1.166.001 | - |
| 2811 |  Infinity Rocket Token IRT | US$0,004286 | 0,77% | 8,52% | - | US$1.163.907 | - |
| 2812 |  EGGY EGGY | US$0,001618 | 0,75% | -33,47% | - | US$1.161.330 | - |
| 2813 |  Electronic USD eUSD | US$1,00 | 0,24% | -0,07% | - | US$1.143.433 | - |
| 2814 |  Nuklai NAI | US$0,01816 | 1,66% | 2,34% | - | US$1.142.028 | - |
| 2815 |  Peapods Finance PEAS | US$3,24 | 0,67% | 3,22% | - | US$1.142.890 | - |
| 2816 |  Work X WORK | US$0,3818 | 22,09% | 7,41% | - | US$1.137.178 | - |
| 2817 |  CAW(A Hunters Dream) CAW | US$0,0000001085 | 16,75% | 26,23% | - | US$1.122.001 | - |
| 2818 |  Seamless SEAM | US$6,12 | 4,77% | 10,19% | - | US$1.146.061 | - |
| 2819 |  Switch SWITCH | US$0,0007485 | 0,02% | 2,74% | - | US$1.115.849 | - |
| 2820 |  Love Hate Inu LHINU | US$0,000008793 | -0,94% | -6,16% | - | US$1.108.211 | - |
| 2821 |  Iron Fish IRON | US$1,49 | 10,26% | -0,66% | - | US$1.106.132 | - |
| 2822 |  Planet Mojo MOJO | US$0,08253 | -14,30% | 4,06% | - | US$1.082.090 | - |
| 2823 |  Kitten Haimer KHAI | US$0,7355 | 7,75% | -26,88% | - | US$1.114.383 | - |
| 2824 |  Digital Financial Exchange DIFX | US$0,1095 | 9,21% | 12,35% | - | US$1.145.520 | - |
| 2825 |  MetaGaming Guild MGG | US$0,001494 | 2,00% | -3,07% | - | US$1.094.979 | - |
| 2826 |  Lybra Finance LBR | US$0,2195 | 8,47% | -2,31% | - | US$1.086.803 | - |
| 2827 |  Giko Cat GIKO | US$0,5863 | -5,97% | 32,58% | - | US$1.089.337 | - |
| 2828 |  PayNet Coin PAYN | US$0,3834 | 0,08% | 1,73% | - | US$1.081.291 | - |
| 2829 |  IX Swap IXS | US$0,6665 | 16,07% | 34,08% | - | US$1.099.138 | - |
| 2830 |  Pond Coin PNDC | US$0,0000002393 | 1,61% | 1,16% | - | US$1.078.233 | - |
| 2831 |  BTCs (Ordinals) BTCS | US$0,5396 | 17,47% | 37,29% | - | US$1.069.505 | - |
| 2832 |  What's Updog UPDOG | US$0,001744 | 117,65% | 210,99% | - | US$1.064.734 | - |
| 2833 |  Boomer BOOMER | US$0,03878 | 7,75% | 33,19% | - | US$1.065.017 | - |
| 2834 |  Mazze MAZZE | US$0,008150 | 6,70% | 28,64% | - | US$1.091.681 | - |
| 2835 |  Ethscriptions ETHS | US$2,65 | 44,39% | 44,86% | - | US$1.050.699 | - |
| 2836 |  Phoenic PNIC | US$0,1861 | 16,05% | 121,60% | - | US$1.066.174 | - |
| 2837 |  Origin Ether OETH | US$3.653,34 | 19,19% | 24,04% | - | US$1.061.498 | - |
| 2838 |  Ski Mask Dog SKI | US$0,01119 | 64,55% | 71,65% | - | US$1.011.544 | - |
| 2839 |  Shitcoin SHIT | US$0,04255 | -2,90% | 0,00% | - | US$1.040.397 | - |
| 2840 |  Vyvo Coin VSC | US$0,01856 | 3,01% | -2,24% | - | US$1.030.570 | - |
| 2841 |  Milady Wif Hat LADYF | US$0,00002562 | 14,01% | 34,40% | - | US$1.008.986 | - |
| 2842 |  Limoverse LIMO | US$0,003671 | 2,44% | -21,60% | - | US$1.007.814 | - |
| 2843 |  ATOM (Atomicals) ATOM | US$3,25 | 14,05% | 33,19% | - | US$1.003.326 | - |
| 2844 |  Ctomorrow Platform CTP | US$0,004291 | 0,29% | -2,01% | - | US$999.331 | - |
| 2845 |  PlasticHero PTH | US$0,1613 | -3,36% | 1,29% | - | US$998.390 | - |
| 2846 |  Tipcoin TIP | US$0,0001080 | 5,08% | 4,81% | - | US$1.001.602 | - |
| 2847 |  Lesbian Inu LESBIAN | US$0,000000009164 | -16,16% | -34,67% | - | US$998.136 | - |
| 2848 |  RAYN AKTIO | US$0,3652 | -4,46% | -7,89% | - | US$999.427 | - |
| 2849 |  DOLA DOLA | US$0,9994 | 0,15% | -0,06% | - | US$970.266 | - |
| 2850 |  Gamer Arena GAU | US$0,08890 | 1,86% | -3,80% | - | US$954.531 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.