Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROGin AI ROG | US$0,4603 | 3,41% | 6,64% | - | US$1.502.232 | - |
| 2752 |  Anon ANON | US$0,01452 | 4,15% | -10,79% | - | US$1.551.916 | - |
| 2753 |  CATAMOTO CATA | US$0,0006232 | 6,38% | -11,18% | - | US$1.523.865 | - |
| 2754 |  Elon ELON | US$0,00001226 | 28,44% | 20,48% | - | US$1.523.917 | - |
| 2755 |  Camelot Token GRAIL | US$1.190,27 | 7,31% | 10,01% | - | US$1.501.661 | - |
| 2756 |  Metababy BABY | US$0,002538 | 4,89% | 13,22% | - | US$1.466.859 | - |
| 2757 |  MetaMUI MMUI | US$0,08932 | 1,01% | 2,37% | - | US$1.459.851 | - |
| 2758 |  LP 3pool Curve 3CRV | US$1,03 | -0,03% | -0,09% | - | US$1.445.453 | - |
| 2759 |  Trillioner TLC | US$63,52 | -0,04% | 0,27% | - | US$1.443.264 | - |
| 2760 |  Metacoin MTC | US$0,01721 | 17,33% | 18,86% | - | US$1.397.661 | - |
| 2761 |  APF coin APFC | US$0,4653 | 2,97% | 1,37% | - | US$1.413.075 | - |
| 2762 |  Chainflip FLIP | US$2,63 | -1,16% | -6,06% | - | US$1.413.834 | - |
| 2763 |  WadzPay Token WTK | US$0,07270 | 3,43% | -2,55% | - | US$1.413.755 | - |
| 2764 |  MawCAT MAW | US$0,00004998 | 9,98% | 14,38% | - | US$1.406.925 | - |
| 2765 |  Insane Labz LABZ | US$0,1806 | 4,79% | 76,12% | - | US$1.415.430 | - |
| 2766 |  Pando PANDO | US$0,001703 | 0,91% | 11,34% | - | US$1.400.889 | - |
| 2767 |  Arbius AIUS | US$145,89 | 37,28% | 8,51% | - | US$1.359.136 | - |
| 2768 |  Spectra Chain SPCT | US$0,003826 | 11,27% | 93,26% | - | US$1.369.444 | - |
| 2769 |  AI PEPE KING AIPEPE | US$0,000000005834 | 26,71% | 112,37% | - | US$1.349.329 | - |
| 2770 |  DarkShield Games Studio DKS | US$0,0001867 | 3,21% | -6,76% | - | US$1.348.320 | - |
| 2771 |  HEX (PulseChain) HEX | US$0,007959 | 4,54% | -10,08% | - | US$1.341.134 | - |
| 2772 |  GTA Token GTA | US$4,89 | -2,07% | -9,22% | - | US$1.342.024 | - |
| 2773 |  Anita Max Wynn WYNN | US$0,004299 | 9,84% | -13,14% | - | US$1.325.524 | - |
| 2774 |  TonUP UP | US$0,3613 | 6,03% | 0,15% | - | US$1.341.080 | - |
| 2775 |  FUD FUD | US$0,0000003103 | 0,51% | -10,86% | - | US$1.333.143 | - |
| 2776 |  RefundCoin RFD | US$0,000006435 | 16,29% | 17,28% | - | US$1.319.512 | - |
| 2777 |  Smart Reward Token SRT | US$0,00002203 | -1,34% | -2,46% | - | US$1.316.607 | - |
| 2778 |  Fellaz FLZ | US$1,76 | 2,80% | -2,25% | - | US$1.312.339 | - |
| 2779 |  GPTVerse GPTV | US$0,02245 | 1,77% | -26,20% | - | US$1.315.415 | - |
| 2780 |  Berry BERRY | US$0,0002781 | 0,39% | 5,68% | - | US$1.306.341 | - |
| 2781 |  FansTime FTI | US$0,00002343 | 4,28% | 0,74% | - | US$1.308.087 | - |
| 2782 |  VMPX (Ordinals) VMPX | US$0,03513 | 14,66% | 19,06% | - | US$1.303.603 | - |
| 2783 |  Rock Dao ROCK | US$0,0002058 | 1,44% | 5,88% | - | US$1.294.749 | - |
| 2784 |  Keyboard Cat KEYCAT | US$0,003266 | 31,49% | -16,60% | - | US$1.277.405 | - |
| 2785 |  Simpson Cat SNOWBALL | US$0,000000000001 | 0,00% | 0,00% | - | US$1.285.279 | - |
| 2786 |  Mistery On Cro MERY | US$0,00004124 | -10,91% | -42,17% | - | US$1.284.057 | - |
| 2787 |  Libra Incentix LIXX | US$0,004441 | 0,13% | -0,98% | - | US$1.287.147 | - |
| 2788 |  BOBO BOBO | US$0,000001309 | 19,54% | 2,66% | - | US$1.279.316 | - |
| 2789 |  PolyAlpha Finance ALPHA | US$0,1203 | 9,90% | 14,73% | - | US$1.275.557 | - |
| 2790 |  Wrapped EGLD WEGLD | US$40,90 | 7,46% | 6,37% | - | US$1.278.600 | - |
| 2791 |  Grimace GRIMACE | US$15,52 | 21,87% | 34,33% | - | US$1.289.826 | - |
| 2792 |  Abyss World AWT | US$0,0007856 | -1,49% | -7,67% | - | US$1.269.801 | - |
| 2793 |  BITCOIN ADDITIONAL BTCA | US$71.420,58 | 7,73% | 13,56% | - | US$1.309.691 | - |
| 2794 |  CHONKY CHONKY | US$0,00003033 | 20,89% | 29,99% | - | US$1.243.244 | - |
| 2795 |  catwifbag BAG | US$0,003415 | 4,85% | -1,92% | - | US$1.245.438 | - |
| 2796 |  Dovi(Ordinals) Dovi | US$0,1871 | 0,47% | -0,35% | - | US$1.237.012 | - |
| 2797 |  BNSx (Ordinals) BNSx | US$0,1040 | 2,34% | 19,81% | - | US$1.226.482 | - |
| 2798 |  Zephyr Protocol ZEPH | US$4,92 | -9,83% | -30,96% | - | US$1.234.495 | - |
| 2799 |  AZ BANC SERVICES ABS | US$5,50 | 1,90% | 1,89% | - | US$1.160.683 | - |
| 2800 |  Seed.Photo SEED | US$1,13 | -1,10% | 13,09% | - | US$1.205.360 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.