Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wolf Game Wool WOOL | US$0,03445 | 41,66% | 501,36% | - | US$3.246.497 | - |
| 2652 |  Torah Network VP | US$0,7467 | -1,53% | 21,81% | - | US$3.248.068 | - |
| 2653 |  PulseX PLSX | US$0,00002415 | 2,76% | -5,60% | - | US$3.251.527 | - |
| 2654 |  Floor Protocol FLC | US$0,01842 | 13,68% | 11,92% | - | US$3.106.733 | - |
| 2655 |  ANDY ANDY | US$0,00005832 | 37,62% | -10,41% | - | US$3.137.167 | - |
| 2656 |  Lord Of SOL LOS | US$0,0003556 | 64,72% | -25,31% | - | US$3.093.733 | - |
| 2657 |  CatGPT CATGPT | US$0,001479 | 11,61% | 39,21% | - | US$3.020.827 | - |
| 2658 |  wstUSDT WSTUSDT | US$1,04 | -0,41% | 0,25% | - | US$2.978.317 | - |
| 2659 |  Mumu the Bull MUMU | US$0,00001404 | 37,33% | 69,22% | - | US$2.880.182 | - |
| 2660 |  swETH SWETH | US$3.853,78 | 19,01% | 23,87% | - | US$2.966.728 | - |
| 2661 |  Wojak WOJAK | US$0,0005613 | 26,17% | 25,76% | - | US$2.959.734 | - |
| 2662 |  crow with knife CAW | US$0,00000006081 | 7,14% | -12,19% | - | US$2.856.607 | - |
| 2663 |  BRC20.com .COM | US$0,4692 | 13,18% | 0,44% | - | US$2.830.256 | - |
| 2664 |  tooker kurlson TOOKER | US$0,07087 | 5,81% | 2,07% | - | US$2.840.032 | - |
| 2665 |  Gram GRAM | US$0,01684 | 4,42% | 19,65% | - | US$2.820.666 | - |
| 2666 |  GameStop GME | US$0,00001012 | -4,29% | 0,00% | - | US$2.831.464 | - |
| 2667 |  Jail Cat CUFF | US$0,005900 | 62,87% | 0,00% | - | US$2.787.474 | - |
| 2668 |  TurtSat TURT | US$0,006116 | 13,23% | -3,57% | - | US$2.804.643 | - |
| 2669 |  Beacon ETH BETH | US$3.655,13 | 19,87% | 24,06% | - | US$2.779.766 | - |
| 2670 |  Port3 Network PORT3 | US$0,1451 | 20,76% | 10,81% | - | US$2.788.970 | - |
| 2671 |  Geegoopuzzle GGP | US$2,22 | 3,97% | 4,21% | - | US$2.795.358 | - |
| 2672 |  HUND HUND | US$0,01725 | 14,42% | 2,70% | - | US$2.796.328 | - |
| 2673 |  PacMoon PAC | US$0,2024 | 4,55% | 8,93% | - | US$2.774.598 | - |
| 2674 |  Frax Finance - Frax Ether FRXETH | US$3.657,94 | 19,40% | 24,54% | - | US$2.757.717 | - |
| 2675 |  VPS AI VPS | US$0,04083 | 2,33% | 9,04% | - | US$2.739.922 | - |
| 2676 |  XEN Crypto XEN | US$0,0000002677 | 5,15% | -8,40% | - | US$2.676.449 | - |
| 2677 |  Doodoo DOODOO | US$0,8671 | 19,72% | 23,32% | - | US$2.711.875 | - |
| 2678 |  Phemex Token PT | US$1,15 | 23,01% | 25,99% | - | US$2.661.047 | - |
| 2679 |  BitStable BSSB | US$0,5069 | 30,51% | -22,17% | - | US$2.712.325 | - |
| 2680 |  Analysoor ZERO | US$0,2004 | 8,42% | 16,67% | - | US$2.668.040 | - |
| 2681 |  Resistance Dog REDO | US$0,5961 | 4,83% | -12,38% | - | US$2.672.000 | - |
| 2682 |  Autonolas OLAS | US$3,14 | 11,35% | 10,38% | - | US$2.598.975 | - |
| 2683 |  Ansem's Cat HOBBES | US$0,003124 | -11,33% | -19,25% | - | US$2.571.547 | - |
| 2684 |  Mode MODE | US$0,03991 | 14,74% | -8,21% | - | US$2.559.513 | - |
| 2685 |  BasedAI BASEDAI | US$6,86 | 32,37% | 43,99% | - | US$2.509.541 | - |
| 2686 |  Zuzalu Inu ZUZALU | US$0,002659 | 17,90% | 25,61% | - | US$2.499.310 | - |
| 2687 |  Hank HANK | US$0,001594 | 63,23% | 278,82% | - | US$2.537.115 | - |
| 2688 |  MicroVisionChain SPACE | US$4,14 | -13,54% | -43,48% | - | US$2.517.064 | - |
| 2689 |  2024PUMP PUMP | US$0,000001488 | -0,79% | 7,00% | - | US$2.459.779 | - |
| 2690 |  Habibi HABIBI | US$0,04153 | -4,17% | 145,88% | - | US$2.481.111 | - |
| 2691 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,03% | - | US$2.469.551 | - |
| 2692 |  PDX Coin PDX | US$186,61 | -2,27% | -2,06% | - | US$2.485.855 | - |
| 2693 |  PepeCoin PEPECOIN | US$5,00 | 9,47% | 33,79% | - | US$2.481.583 | - |
| 2694 |  White Boy Summer WBS | US$0,01326 | -21,37% | 0,00% | - | US$2.419.793 | - |
| 2695 |  sols SOLS | US$0,5599 | 21,36% | 30,30% | - | US$2.366.865 | - |
| 2696 |  GHO GHO | US$0,9995 | -0,02% | -0,09% | - | US$2.294.812 | - |
| 2697 |  SaucerSwap SAUCE | US$0,1194 | 6,05% | 13,60% | - | US$2.255.990 | - |
| 2698 |  Probinex PBX | US$0,1457 | 5,10% | -0,80% | - | US$2.248.997 | - |
| 2699 |  WUFFI WUF | US$0,0000007811 | 19,09% | 25,40% | - | US$2.204.041 | - |
| 2700 |  Avive World AVIVE | US$0,01081 | 7,06% | -1,99% | - | US$2.164.260 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.