Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pundu PUNDU | US$0,01839 | 15,07% | 42,84% | - | US$30.141.821 | - |
| 2552 |  Bubble BUBBLE | US$0,01148 | 10,43% | 0,00% | - | US$28.852.943 | - |
| 2553 |  Parcl PRCL | US$0,3822 | 8,48% | -1,76% | - | US$28.442.380 | - |
| 2554 |  Socean Staked Sol SCNSOL | US$224,37 | 9,74% | 27,02% | - | US$27.613.228 | - |
| 2555 |  rats (Ordinals) rats | US$0,0001461 | 12,02% | 18,72% | - | US$26.147.452 | - |
| 2556 |  Jeo Boden BODEN | US$0,3450 | 7,57% | 30,79% | - | US$22.366.802 | - |
| 2557 |  Safe SAFE | US$2,27 | 2,32% | 17,22% | - | US$22.128.574 | - |
| 2558 |  Wrapped Fantom WFTM | US$0,9116 | 7,45% | 35,40% | - | US$20.826.093 | - |
| 2559 |  Savings Dai SDAI | US$1,09 | 0,27% | 0,39% | - | US$20.162.452 | - |
| 2560 |  Game of Memes GOME | US$0,005796 | 295,37% | 0,00% | - | US$20.035.136 | - |
| 2561 |  GUMMY GUMMY | US$0,07360 | -7,87% | -13,30% | - | US$18.861.574 | - |
| 2562 |  TOOLY I Am King DOGE | US$0,1658 | 11,14% | 11,57% | - | US$17.780.744 | - |
| 2563 |  Ethena Staked USDe sUSDe | US$1,07 | 0,45% | 0,85% | - | US$17.621.766 | - |
| 2564 |  Troll TROLL | US$0,00000003256 | 37,30% | 75,02% | - | US$16.611.351 | - |
| 2565 |  Pigcoin PIG | US$0,000002162 | 2,43% | -37,31% | - | US$15.409.226 | - |
| 2566 |  Meson Network MSN | US$0,9643 | 8,52% | -10,36% | - | US$14.863.169 | - |
| 2567 |  HugeWin HUGE | US$0,0005734 | 11,95% | 16,74% | - | US$14.789.583 | - |
| 2568 |  WhiteBIT Coin WBT | US$10,07 | 2,55% | 1,65% | - | US$14.482.158 | - |
| 2569 |  Bitcoin Avalanche Bridged BTC.b | US$71.391,31 | 7,59% | 13,46% | - | US$13.536.273 | - |
| 2570 |  XT.com Token XT | US$3,71 | 14,51% | 20,01% | - | US$13.521.267 | - |
| 2571 |  Shark Cat SC | US$0,08558 | 34,10% | -12,91% | - | US$13.610.265 | - |
| 2572 |  Lifeform Token LFT | US$0,1438 | 17,58% | 0,00% | - | US$13.038.517 | - |
| 2573 |  Shiba Armstrong SHIBA | US$0,002575 | -63,93% | 0,00% | - | US$12.742.055 | - |
| 2574 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,05% | -0,08% | - | US$12.473.750 | - |
| 2575 |  Masa MASA | US$0,09377 | 10,05% | -16,18% | - | US$12.470.078 | - |
| 2576 |  Foxy FOXY | US$0,01519 | 16,37% | 17,85% | - | US$12.190.100 | - |
| 2577 |  ZeroLend ZERO | US$0,0004906 | 15,27% | 0,82% | - | US$12.097.239 | - |
| 2578 |  Note NOTE | US$0,9955 | -0,19% | -0,58% | - | US$11.932.016 | - |
| 2579 |  Wrapped Pulse WPLS | US$0,00005636 | 2,52% | -6,16% | - | US$11.871.922 | - |
| 2580 |  Zeus Network ZEUS | US$0,4171 | 11,91% | 11,75% | - | US$11.623.829 | - |
| 2581 |  Cryptonex CNX | US$36,57 | 7,55% | 5,22% | - | US$11.754.614 | - |
| 2582 |  Apeiron APRS | US$0,6187 | 13,35% | 53,34% | - | US$11.209.552 | - |
| 2583 |  mfercoin $mfer | US$0,04082 | 22,20% | 18,09% | - | US$10.922.847 | - |
| 2584 |  Websea WBS | US$2,68 | 1,48% | 9,15% | - | US$11.430.873 | - |
| 2585 |  Wrapped CANTO WCANTO | US$0,2094 | 40,97% | 45,21% | - | US$9.796.721 | - |
| 2586 |  SAD HAMSTER HAMMY | US$0,05699 | 31,24% | 0,00% | - | US$9.885.735 | - |
| 2587 |  Wrapped CRO WCRO | US$0,1282 | 5,29% | 3,83% | - | US$9.408.298 | - |
| 2588 |  Engines of Fury FURY | US$0,4295 | -19,70% | 0,00% | - | US$8.897.580 | - |
| 2589 |  NADA Protocol Token NADA | US$0,006547 | 4,38% | 6,48% | - | US$8.548.381 | - |
| 2590 |  Peng PENG | US$0,3366 | 16,54% | 115,36% | - | US$8.279.431 | - |
| 2591 |  UZX UZX | US$1,47 | -1,83% | 14,60% | - | US$8.170.140 | - |
| 2592 |  LayerAI LAI | US$0,03315 | 17,94% | 7,01% | - | US$7.950.769 | - |
| 2593 |  SMILEY SMILEY | US$0,000000000006 | 14,00% | 4,61% | - | US$8.007.073 | - |
| 2594 |  MATAR AI MATAR | US$5,67 | 18,53% | 52,51% | - | US$7.815.205 | - |
| 2595 |  Fluence FLT | US$0,5401 | 1,93% | -5,68% | - | US$7.762.802 | - |
| 2596 |  nubcat NUB | US$0,03653 | 5,82% | 20,08% | - | US$7.864.777 | - |
| 2597 |  Friend.tech FRIEND | US$2,11 | 27,92% | 18,66% | - | US$7.611.793 | - |
| 2598 |  Bitcoin Cats 1CAT | US$0,004646 | 16,06% | 8,27% | - | US$7.575.057 | - |
| 2599 |  Elumia Crowns ELU | US$0,01092 | 11,67% | 22,52% | - | US$7.509.470 | - |
| 2600 |  smolecoin SMOLE | US$0,00005863 | 10,07% | 26,69% | - | US$7.512.631 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.