Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ALL BEST ICO ALLBI | US$0,00002343 | -7,02% | 2,15% | US$31.171 | US$135,32 | 1.330.204.603 ALLBI |
| 2402 |  BoutsPro BOUTS | US$0,0003966 | 9,85% | 15,07% | US$30.387 | - | 76.615.188 BOUTS |
| 2403 |  Scrypta LYRA | US$0,001213 | 7,67% | 13,49% | US$30.315 | - | 24.983.231 LYRA |
| 2404 |  BeatzCoin BTZC | US$0,00001142 | 7,66% | 13,50% | US$29.333 | US$156,35 | 2.568.652.554 BTZC |
| 2405 |  Goose Finance EGG | US$0,01663 | -2,38% | -11,50% | US$29.188 | US$24.208,16 | 1.755.130 EGG |
| 2406 |  Nsure.Network NSURE | US$0,005146 | 9,33% | 12,92% | US$29.172 | US$179.515 | 5.668.964 NSURE |
| 2407 |  ClassicDoge XDOGE | US$0,000001913 | 0,00% | -3,61% | US$29.024 | - | 15.170.955.963 XDOGE |
| 2408 |  Atmos ATMOS | US$0,0004639 | 7,66% | 13,50% | US$29.097 | US$7,14 | 62.717.622 ATMOS |
| 2409 |  PYRO Network PYRO | US$0,00003652 | 18,87% | 23,87% | US$28.590 | - | 782.805.401 PYRO |
| 2410 |  NuriFootBall NRFB | US$0,0001342 | -8,75% | -11,32% | US$27.915 | US$14.551,03 | 208.080.000 NRFB |
| 2411 |  Neutron NTRN | US$0,0007138 | 7,67% | 13,49% | US$27.924 | - | 39.121.694 NTRN |
| 2412 |  WorkQuest Token WQT | US$0,0002599 | 5,05% | -0,99% | US$27.623 | US$72.017,79 | 106.262.145 WQT |
| 2413 |  Rage Fan RAGE | US$0,0004744 | -17,46% | 5,11% | US$26.908 | US$15.529,08 | 56.719.938 RAGE |
| 2414 |  BEMIL Coin BEM | US$0,00002576 | -0,01% | -5,91% | US$25.761 | US$2,58 | 999.981.241 BEM |
| 2415 |  Azuki AZUKI | US$0,002266 | 16,62% | 17,83% | US$25.572 | US$14,74 | 11.284.984 AZUKI |
| 2416 |  AFEN Blockchain Network AFEN | US$0,0001698 | 2,57% | -5,21% | US$24.943 | US$10,99 | 146.865.359 AFEN |
| 2417 |  Archimedes Finance ARCH | US$0,2571 | 19,03% | 23,60% | US$24.940 | US$28.227,49 | 97.024 ARCH |
| 2418 |  SparkPoint Fuel SFUEL | US$0,0008533 | 1,99% | -25,47% | US$24.212 | US$581,85 | 28.373.956 SFUEL |
| 2419 |  CorionX CORX | US$0,0001835 | -1,28% | -6,44% | US$23.836 | US$35,09 | 129.910.129 CORX |
| 2420 |  Step Hero HERO | US$0,001823 | 5,46% | 8,76% | US$23.612 | US$27.549,44 | 12.951.109 HERO |
| 2421 |  BetU BETU | US$0,0002162 | -0,63% | -7,27% | US$23.266 | US$18,72 | 107.608.038 BETU |
| 2422 |  Gossip Coin GOSS | US$0,0007138 | 7,67% | 13,49% | US$23.183 | - | 32.479.221 GOSS |
| 2423 |  UNICORN Token UNI | US$0,0002141 | 7,66% | 13,50% | US$22.892 | US$39,04 | 106.912.509 UNI |
| 2424 |  Innova INN | US$0,003259 | 0,03% | -0,97% | US$22.496 | US$1,48 | 6.901.771 INN |
| 2425 |  Alphr finance ALPHR | US$0,01297 | -1,25% | 10,94% | US$22.426 | US$18.896,56 | 1.729.085 ALPHR |
| 2426 |  TrezarCoin TZC | US$0,00007138 | 7,67% | 13,49% | US$22.302 | US$2,05 | 312.458.350 TZC |
| 2427 |  MELX MEL | US$0,001088 | 0,04% | 0,04% | US$22.091 | - | 20.300.314 MEL |
| 2428 |  KIWIGO KGO | US$0,0004988 | 2,20% | -0,34% | US$21.170 | US$4,93 | 42.438.196 KGO |
| 2429 |  OptionRoom ROOM | US$0,001676 | -1,40% | 28,39% | US$20.942 | US$20.923,59 | 12.493.373 ROOM |
| 2430 |  Knit Finance KFT | US$0,004061 | 1,15% | 11,01% | US$19.898 | US$15.436,53 | 4.900.000 KFT |
| 2431 |  Era Token (Era7) ERA | US$0,0004169 | 2,08% | -5,33% | US$19.186 | US$0,1300 | 46.021.643 ERA |
| 2432 |  Paybswap PAYB | US$0,0001245 | 3,31% | -7,19% | US$19.189 | US$34,99 | 154.142.639 PAYB |
| 2433 |  Ancient Kingdom DOM | US$0,00001154 | 4,54% | -1,52% | US$18.263 | US$7,95 | 1.582.962.427 DOM |
| 2434 |  1MillionNFTs 1MIL | US$0,1512 | 4,89% | 10,40% | US$18.141 | US$87,76 | 120.000 1MIL |
| 2435 |  MakiSwap MAKI | US$0,0002611 | 0,04% | 0,04% | US$18.005 | - | 68.971.718 MAKI |
| 2436 |  NativeCoin N8V | US$0,0007142 | 7,74% | 13,56% | US$17.719 | - | 24.809.180 N8V |
| 2437 |  Landbox LAND | US$0,0002250 | 0,03% | -41,69% | US$17.189 | US$117,26 | 76.385.230 LAND |
| 2438 |  Uptrennd 1UP | US$0,00004282 | 7,66% | 13,50% | US$17.192 | US$38,65 | 401.460.369 1UP |
| 2439 |  Islander ISA | US$0,00003138 | 7,10% | 17,68% | US$17.125 | US$470,16 | 545.753.780 ISA |
| 2440 |  Gem Exchange and Trading GXT | US$0,0001897 | -9,61% | 47,34% | US$15.845 | US$4.181,08 | 83.529.286 GXT |
| 2441 |  Twinci TWIN | US$0,07821 | 0,04% | 712,04% | US$15.642 | - | 200.000 TWIN |
| 2442 |  Lucretius LUC | US$0,00006290 | -5,55% | 1,17% | US$15.407 | US$18.407,65 | 244.923.666 LUC |
| 2443 |  Skyrim Finance SKYRIM | US$0,0007543 | -1,05% | 5,11% | US$15.312 | US$16.925,34 | 20.300.000 SKYRIM |
| 2444 |  Warena RENA | US$0,002207 | -3,11% | -4,38% | US$15.148 | US$19.834,25 | 6.862.242 RENA |
| 2445 |  ByteNext BNU | US$0,0008672 | -4,67% | -7,05% | US$14.958 | US$300,01 | 17.250.000 BNU |
| 2446 |  BeNFT Solutions BeAI | US$0,01091 | -68,83% | -16,67% | US$14.728 | US$0,06000 | 1.349.790 BeAI |
| 2447 |  YouSUI XUI | US$0,005896 | -11,53% | -4,02% | US$14.325 | US$70.878,53 | 2.429.589 XUI |
| 2448 |  Lithosphere LITHO | US$0,0002235 | 2,19% | -9,08% | US$13.931 | US$1.304,38 | 62.316.885 LITHO |
| 2449 |  Vivo VIVO | US$0,002535 | 2,23% | -22,23% | US$13.670 | - | 5.391.794 VIVO |
| 2450 |  Moniwar MOWA | US$0,001219 | 2,99% | -0,99% | US$13.176 | US$96,60 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.