Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  hiCLONEX HICLONEX | US$0,001743 | 9,64% | 10,83% | US$88.401 | US$5.650,01 | 50.715.000 HICLONEX |
| 2302 |  PRivaCY Coin PRCY | US$0,006001 | 11,96% | 7,18% | US$86.822 | US$23,23 | 14.468.056 PRCY |
| 2303 |  Shiba Saga SHIA | US$0,001415 | 11,81% | -9,20% | US$76.344 | US$91.152,25 | 53.936.830 SHIA |
| 2304 |  TokenBot TKB | US$0,0001432 | -3,33% | -7,64% | US$84.354 | US$51.393,87 | 588.945.823 TKB |
| 2305 |  Formation Fi FORM | US$0,001051 | 12,32% | 19,24% | US$83.798 | US$25.098,43 | 79.753.015 FORM |
| 2306 |  ShopNEXT NEXT | US$0,006008 | -3,85% | -1,88% | US$83.631 | US$8.806,30 | 13.919.736 NEXT |
| 2307 |  Timechain Swap Token TCS | US$0,02311 | 4,41% | 29,89% | US$83.528 | US$11,24 | 3.614.528 TCS |
| 2308 |  Blockchain Cuties Universe Governance BCUG | US$0,05979 | 10,77% | 12,56% | US$82.386 | US$20.056,51 | 1.377.892 BCUG |
| 2309 |  Bunicorn BUNI | US$0,002943 | -0,13% | -3,72% | US$82.537 | US$0,01000 | 28.049.239 BUNI |
| 2310 |  Verso VSO | US$0,0008903 | 4,37% | 15,13% | US$82.242 | US$36.217,80 | 92.377.900 VSO |
| 2311 |  SOHOTRN SOHOT | US$0,0001127 | -6,03% | -14,12% | US$80.962 | US$156,66 | 718.196.192 SOHOT |
| 2312 |  GrabCoinClub GC | US$0,00005879 | 6,62% | 0,97% | US$80.917 | US$8.782,29 | 1.376.441.417 GC |
| 2313 |  JOOPS JOOPS | US$0,00001059 | 21,48% | 33,66% | US$78.596 | US$5.479,66 | 7.422.500.000 JOOPS |
| 2314 |  Alpha Token A | US$0,004018 | 23,35% | 11,68% | US$77.996 | US$56,32 | 19.414.002 A |
| 2315 |  PymeDAO PYME | US$0,0001596 | 7,91% | -9,26% | US$77.432 | US$10.075,81 | 485.198.977 PYME |
| 2316 |  EveryCoin EVY | US$0,000008246 | -8,66% | 29,98% | US$77.352 | US$642,05 | 9.380.000.000 EVY |
| 2317 |  Phoenix Token PHX | US$0,002317 | -0,76% | -6,18% | US$76.369 | US$114.721 | 32.959.585 PHX |
| 2318 |  AdaSwap ASW | US$0,00001174 | 5,19% | 24,12% | US$74.619 | US$17.080,01 | 6.355.145.237 ASW |
| 2319 |  HairyPlotterFTX FTX | US$0,00001407 | 13,70% | 12,15% | US$74.455 | US$759,88 | 5.291.141.187 FTX |
| 2320 |  Shard SHARD | US$0,004283 | 7,68% | 13,49% | US$73.233 | - | 17.100.000 SHARD |
| 2321 |  Castweet CTT | US$0,04072 | 2,53% | 4,30% | US$73.042 | US$33,21 | 1.793.952 CTT |
| 2322 |  Shield Protocol SHIELD | US$0,2984 | -0,89% | -13,96% | US$72.963 | US$13,51 | 244.499 SHIELD |
| 2323 |  ETHA Lend ETHA | US$0,007816 | 7,25% | -9,95% | US$73.152 | US$57.077,17 | 9.359.425 ETHA |
| 2324 |  Blockburn BURN | US$0,00003652 | 18,87% | 23,87% | US$72.233 | - | 1.977.738.958 BURN |
| 2325 |  Duck DAO (DLP Duck Token) DUCK | US$0,002315 | 12,77% | 29,51% | US$72.505 | US$839,69 | 31.319.195 DUCK |
| 2326 |  hiODBS HIODBS | US$0,001334 | -7,99% | -8,55% | US$71.741 | US$15.815,33 | 53.776.000 HIODBS |
| 2327 |  Sable Finance SABLE | US$0,01365 | -4,25% | -3,36% | US$70.675 | US$4.026,24 | 5.178.493 SABLE |
| 2328 |  Bolivarcoin BOLI | US$0,003640 | 7,67% | -5,11% | US$70.709 | US$0,2400 | 19.424.354 BOLI |
| 2329 |  BitcoinPoS BPS | US$0,01171 | 12,12% | 16,62% | US$70.183 | - | 5.994.733 BPS |
| 2330 |  The Corgi of PolkaBridge CORGIB | US$0,000000002355 | 4,49% | -5,82% | US$68.234 | US$184,06 | 28.970.127.068.717 CORGIB |
| 2331 |  ZumCoin ZUM | US$0,00006887 | 5,53% | 9,76% | US$68.097 | - | 988.819.491 ZUM |
| 2332 |  FreedomCoin FREED | US$0,01018 | 4,30% | 7,62% | US$67.241 | - | 6.604.387 FREED |
| 2333 |  hiOD HIOD | US$0,0006962 | 10,72% | 20,71% | US$69.940 | US$57.223,92 | 100.466.000 HIOD |
| 2334 |  hiENS4 HIENS4 | US$0,0004802 | 1,09% | -5,49% | US$66.995 | US$153.148 | 139.509.000 HIENS4 |
| 2335 |  MoneySwap MSWAP | US$0,00004420 | 7,41% | 9,22% | US$66.304 | US$13.693,24 | 1.500.000.000 MSWAP |
| 2336 |  Yield Protocol YIELD | US$0,001911 | 11,20% | 14,93% | US$65.003 | US$51.012,11 | 34.009.745 YIELD |
| 2337 |  Rublix RBLX | US$0,003124 | 9,67% | 14,21% | US$64.813 | - | 20.745.871 RBLX |
| 2338 |  UCA Coin UCA | US$0,00002755 | 5,53% | 46,35% | US$63.589 | - | 2.308.373.935 UCA |
| 2339 |  Mrweb Finance (new) AMA | US$0,0008814 | 6,34% | -21,36% | US$63.538 | US$1.028,83 | 72.089.737 AMA |
| 2340 |  YENTEN YTN | US$0,001499 | 7,67% | 13,49% | US$62.883 | - | 41.952.065 YTN |
| 2341 |  NevaCoin NEVA | US$0,01142 | 7,68% | 13,49% | US$62.031 | - | 5.431.630 NEVA |
| 2342 |  Berry Data BRY | US$0,03074 | 1,19% | -6,89% | US$61.480 | US$17.545,87 | 2.000.000 BRY |
| 2343 |  BitBall BTB | US$0,0001000 | -28,55% | -35,07% | US$60.679 | US$0,01000 | 606.692.575 BTB |
| 2344 |  Pancake Bunny BUNNY | US$0,1182 | 4,12% | 7,00% | US$60.291 | US$29.721,49 | 510.232 BUNNY |
| 2345 |  hiRENGA HIRENGA | US$0,0002105 | 0,63% | -4,30% | US$59.964 | US$1.791,05 | 284.850.000 HIRENGA |
| 2346 |  Nitro Network NCash | US$0,000008061 | 247,29% | 155,67% | US$59.046 | US$195,50 | 7.325.209.699 NCash |
| 2347 |  Jade Currency JADE | US$0,001093 | -0,29% | -4,27% | US$58.646 | US$167,17 | 53.652.398 JADE |
| 2348 |  SKYPlay SKP | US$0,0003728 | 0,97% | 0,19% | US$58.580 | US$75.356,66 | 157.118.755 SKP |
| 2349 |  hiSEALS HISEALS | US$0,001935 | 5,06% | 4,05% | US$58.053 | US$153.906 | 30.000.000 HISEALS |
| 2350 |  Swap XWP | US$0,003355 | 7,67% | 8,86% | US$57.926 | - | 17.266.972 XWP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.