Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KeyFi KEYFI | US$0,05867 | 3,46% | 2,75% | US$157.740 | US$26,17 | 2.688.429 KEYFI |
| 2202 |  SakeToken SAKE | US$0,001540 | 0,54% | -1,32% | US$156.893 | US$101.979 | 101.862.352 SAKE |
| 2203 |  Golff GOF | US$0,01562 | 1,73% | 7,52% | US$156.156 | US$11.933,55 | 9.999.338 GOF |
| 2204 |  EasyFi EZ | US$0,02430 | 8,01% | 8,16% | US$154.847 | US$23.830,85 | 6.373.615 EZ |
| 2205 |  Ares Protocol ARES | US$0,0006709 | 7,57% | 6,09% | US$155.107 | US$29.903,00 | 231.179.222 ARES |
| 2206 |  Nerd AI NERD | US$0,01164 | 9,57% | -12,45% | US$154.084 | US$180.248 | 13.236.313 NERD |
| 2207 |  April APRIL | US$0,001802 | 1,93% | -15,33% | US$151.884 | US$21,50 | 84.265.543 APRIL |
| 2208 |  DinoSwap DINO | US$0,0009815 | 6,31% | 7,67% | US$152.588 | US$342,28 | 155.470.817 DINO |
| 2209 |  Axis DeFi AXIS | US$0,07318 | 3,32% | -4,36% | US$152.542 | US$23.682,66 | 2.084.401 AXIS |
| 2210 |  Hedget HGET | US$0,08704 | -0,34% | 7,29% | US$152.445 | US$132.825 | 1.751.448 HGET |
| 2211 |  Misbloc MSB | US$0,0007603 | 0,90% | -1,03% | US$151.325 | US$30,18 | 199.019.940 MSB |
| 2212 |  Aluna.Social ALN | US$0,004060 | -0,67% | -14,60% | US$153.112 | US$54.877,63 | 37.716.866 ALN |
| 2213 |  Sakura SKU | US$0,002824 | -0,02% | -0,26% | US$149.679 | US$13.985,57 | 53.000.000 SKU |
| 2214 |  Universidad de Chile Fan Token UCH | US$0,1281 | 0,00% | -12,46% | US$148.944 | US$347,16 | 1.162.424 UCH |
| 2215 |  APYSwap APYS | US$0,008065 | 1,06% | -0,01% | US$146.719 | US$14.897,86 | 18.191.036 APYS |
| 2216 |  Governor DAO GDAO | US$0,05060 | 11,62% | 14,65% | US$147.220 | US$19.014,24 | 2.909.493 GDAO |
| 2217 |  Triall TRL | US$0,003453 | 0,55% | 7,06% | US$146.282 | US$24,48 | 42.365.415 TRL |
| 2218 |  Apron Network APN | US$0,001553 | 6,29% | 2,98% | US$145.180 | US$40.721,49 | 93.500.000 APN |
| 2219 |  Galaxy Fight Club GCOIN | US$0,01006 | 9,02% | 19,12% | US$144.729 | US$10.517,14 | 14.384.463 GCOIN |
| 2220 |  LiteDoge LDOGE | US$0,000008773 | 11,07% | 23,22% | US$144.083 | - | 16.422.580.992 LDOGE |
| 2221 |  APY.Finance APY | US$0,002134 | 13,60% | 14,80% | US$141.852 | US$262,50 | 66.469.950 APY |
| 2222 |  Hunter Token / Digital Arms HNTR | US$0,0009272 | 0,14% | 0,91% | US$141.564 | US$49.854,61 | 152.685.467 HNTR |
| 2223 |  hiBEANZ HIBEANZ | US$0,0008493 | -2,82% | -1,85% | US$140.759 | US$51.391,77 | 165.727.000 HIBEANZ |
| 2224 |  Fractal ID FCL | US$0,008838 | 1,08% | -0,72% | US$146.673 | US$624,91 | 16.595.271 FCL |
| 2225 |  Curate XCUR | US$0,01649 | 6,20% | 1,68% | US$138.998 | US$439.460 | 8.428.244 XCUR |
| 2226 |  Argon ARGON | US$0,001388 | 0,70% | 5,36% | US$137.994 | US$10.330,08 | 99.403.414 ARGON |
| 2227 |  hiMEEBITS HIMEEBITS | US$0,001868 | 0,44% | 5,38% | US$137.015 | US$7.592,20 | 73.345.000 HIMEEBITS |
| 2228 |  e-Money NGM | US$0,006855 | 5,70% | 4,90% | US$135.456 | US$131,99 | 19.760.286 NGM |
| 2229 |  FYDcoin FYD | US$0,0002141 | 7,70% | -2,71% | US$135.989 | - | 635.025.286 FYD |
| 2230 |  SPORT SPORT | US$0,004605 | 21,16% | 5,36% | US$135.008 | US$1.779,74 | 29.316.736 SPORT |
| 2231 |  hiPUNKS HIPUNKS | US$0,04541 | 11,23% | -3,96% | US$135.090 | US$64.299,38 | 2.975.000 HIPUNKS |
| 2232 |  ChronoBase TIK | US$0,3359 | 10,50% | -18,39% | US$134.529 | - | 400.522 TIK |
| 2233 |  teleBTC TELEBTC | US$70.100,71 | 6,57% | 15,91% | US$133.888 | US$5.008,19 | 2 TELEBTC |
| 2234 |  Celeum CLX | US$0,02607 | 12,99% | 11,92% | US$133.658 | - | 5.127.335 CLX |
| 2235 |  Polinate POLI | US$0,0008562 | 3,12% | 8,79% | US$132.113 | US$12.370,83 | 154.294.330 POLI |
| 2236 |  SORA XOR | US$0,00001868 | -19,47% | -10,43% | US$141.350 | US$224.581 | 7.566.238.697 XOR |
| 2237 |  Davis Cup Fan Token DAVIS | US$0,2376 | 4,37% | -5,62% | US$129.761 | US$2,44 | 546.124 DAVIS |
| 2238 |  Ritocoin RITO | US$0,00007138 | 7,67% | 13,49% | US$129.530 | US$5,63 | 1.814.732.504 RITO |
| 2239 |  Realvirm RVM | US$1,43 | 7,67% | 13,51% | US$128.503 | US$173.103 | 90.000 RVM |
| 2240 |  Mochi Market MOMA | US$0,003206 | 1,06% | 0,53% | US$126.043 | US$920,27 | 39.311.982 MOMA |
| 2241 |  Busy DAO BUSY | US$0,001004 | -2,11% | -2,63% | US$125.469 | US$13.690,34 | 125.000.000 BUSY |
| 2242 |  Defina Finance FINA | US$0,001815 | -1,53% | -4,18% | US$123.073 | US$26.912,14 | 67.819.855 FINA |
| 2243 |  Finxflo FXF | US$0,001352 | -1,00% | 0,08% | US$122.277 | US$19.677,17 | 90.452.914 FXF |
| 2244 |  DeFiner FIN | US$0,0007257 | 0,49% | -2,23% | US$121.922 | US$142.325 | 168.000.000 FIN |
| 2245 |  ZENZO ZNZ | US$0,004060 | 8,09% | -5,27% | US$120.455 | US$0,01000 | 29.667.006 ZNZ |
| 2246 |  Pawtocol UPI | US$0,0004662 | 0,02% | -1,07% | US$120.239 | US$40.599,76 | 257.924.377 UPI |
| 2247 |  Jetcoin JET | US$0,001651 | 0,03% | -60,68% | US$120.158 | US$1,01 | 72.768.025 JET |
| 2248 |  Teloscoin TELOS | US$0,0007138 | 7,67% | 13,49% | US$119.485 | - | 167.399.821 TELOS |
| 2249 |  BidiPass BDP | US$0,0003069 | 18,87% | 23,91% | US$118.661 | - | 386.631.337 BDP |
| 2250 |  EarthFund 1EARTH | US$0,001628 | 8,06% | 5,44% | US$118.436 | US$71.516,39 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.