Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiENS3 HIENS3 | US$0,01171 | -1,17% | 4,67% | US$421.475 | US$150.607 | 35.991.000 HIENS3 |
| 2002 |  PUBLISH NEWS | US$0,0002070 | 4,06% | 3,53% | US$420.962 | US$46.239,19 | 2.033.332.889 NEWS |
| 2003 |  DIGG DIGG | US$721,66 | -8,24% | -15,93% | US$414.177 | US$478,38 | 574 DIGG |
| 2004 |  Quark QRK | US$0,001428 | 7,67% | 13,49% | US$414.940 | - | 290.667.510 QRK |
| 2005 |  Kaby Arena KABY | US$0,0004622 | 2,46% | 0,05% | US$413.846 | US$12.778,77 | 895.470.633 KABY |
| 2006 |  Goldcoin GLC | US$0,009451 | 8,39% | 2,97% | US$412.826 | US$782,96 | 43.681.422 GLC |
| 2007 |  Signata SATA | US$0,005772 | 1,61% | 5,81% | US$411.302 | US$80,78 | 71.260.435 SATA |
| 2008 |  Mist MIST | US$0,007273 | 8,14% | 8,56% | US$409.886 | US$44.345,34 | 56.357.088 MIST |
| 2009 |  DEXGame DXGM | US$0,0006447 | 7,03% | -0,03% | US$408.070 | US$10.068,42 | 632.959.612 DXGM |
| 2010 |  Azbit AZ | US$0,000005832 | 3,31% | -3,34% | US$406.762 | US$5,70 | 69.750.302.117 AZ |
| 2011 |  Trollcoin TROLL | US$0,0006780 | 2,85% | 8,08% | US$401.940 | US$6,36 | 592.810.145 TROLL |
| 2012 |  Inex Project INEX | US$0,00003652 | 18,87% | 23,87% | US$397.734 | - | 10.890.000.000 INEX |
| 2013 |  EXGOLAND EXGO | US$0,03556 | 8,66% | 23,34% | US$395.540 | US$83.138,96 | 11.124.728 EXGO |
| 2014 |  Voxel X Network VXL | US$0,001766 | -8,08% | -3,40% | US$389.232 | US$10.931,75 | 220.380.548 VXL |
| 2015 |  bAlpha BALPHA | US$21,59 | 21,15% | 30,93% | US$388.692 | US$3.184,01 | 18.000 BALPHA |
| 2016 |  KING KING | US$0,00004158 | -3,15% | -8,66% | US$385.476 | US$45.462,63 | 9.270.000.000 KING |
| 2017 |  HarryPotterObamaPacMan8Inu XRP | US$0,004683 | 9,80% | 15,07% | US$382.123 | US$3.527,31 | 81.597.516 XRP |
| 2018 |  Terran Coin TRR | US$0,01632 | -5,97% | -5,96% | US$386.082 | US$7.935,58 | 23.653.359 TRR |
| 2019 |  Little Rabbit v2 LTRBT | US$0,000000001145 | 2,31% | -1,48% | US$382.616 | US$1.266,40 | 334.131.860.594.663 LTRBT |
| 2020 |  KOK KOK | US$0,003595 | 23,53% | 8,74% | US$385.897 | US$227.314 | 107.333.422 KOK |
| 2021 |  MurAll PAINT | US$0,00004138 | -0,34% | -3,10% | US$383.108 | US$27.665,81 | 9.258.413.166 PAINT |
| 2022 |  KCCPAD KCCPAD | US$0,002798 | 2,69% | -1,82% | US$380.908 | US$3,71 | 136.144.011 KCCPAD |
| 2023 |  Shirtum SHI | US$0,002159 | 1,93% | 1,03% | US$375.217 | US$19.423,24 | 173.823.179 SHI |
| 2024 |  SaTT SATT | US$0,0001150 | 8,79% | -25,27% | US$373.012 | US$16,30 | 3.244.898.181 SATT |
| 2025 |  Wonderman Nation WNDR | US$0,02600 | -0,14% | -0,70% | US$369.645 | US$11.219,25 | 14.215.495 WNDR |
| 2026 |  Ubex UBEX | US$0,0001118 | 4,65% | 18,44% | US$369.600 | US$460,74 | 3.306.258.739 UBEX |
| 2027 |  HTMLCOIN HTML | US$0,000006939 | 24,28% | -20,57% | US$368.227 | US$3.249,83 | 53.067.332.240 HTML |
| 2028 |  Rainbow Token RAINBOW | US$0,000000000426 | 6,75% | 38,22% | US$366.928 | US$51,04 | 860.397.837.230.263 RAINBOW |
| 2029 |  Kripto koin KRIPTO | US$0,00006700 | -5,92% | -8,21% | US$363.127 | US$158.182 | 5.419.500.000 KRIPTO |
| 2030 |  XP NETWORK XPNET | US$0,002748 | -1,40% | -2,86% | US$362.381 | US$189.063 | 131.870.792 XPNET |
| 2031 |  HanChain HAN | US$0,03013 | 11,81% | 13,30% | US$359.589 | US$2.440.422 | 11.932.994 HAN |
| 2032 |  Papi PAPI | US$0,0000003849 | 4,66% | 9,49% | US$359.875 | - | 935.000.001.014 PAPI |
| 2033 |  Metrix Coin MRX | US$0,00001886 | -9,47% | -18,92% | US$319.396 | US$3,53 | 16.932.841.257 MRX |
| 2034 |  CoTrader COT | US$0,00001786 | 6,71% | 11,13% | US$357.221 | US$76,36 | 20.000.000.000 COT |
| 2035 |  Bob's Repair BOB | US$0,001925 | 15,69% | 7,08% | US$353.502 | US$611,86 | 183.640.758 BOB |
| 2036 |  AcknoLedger ACK | US$0,003324 | 0,01% | -1,94% | US$349.992 | US$4.505,83 | 105.296.746 ACK |
| 2037 |  Fruits FRTS | US$0,00001659 | 2,78% | -22,79% | US$349.491 | US$40.265,72 | 21.066.845.547 FRTS |
| 2038 |  hiAZUKI HIAZUKI | US$0,01601 | 24,22% | 21,25% | US$349.492 | US$78.416,99 | 21.835.000 HIAZUKI |
| 2039 |  Public Mint MINT | US$0,003271 | 0,18% | 6,15% | US$348.516 | US$110,36 | 106.531.814 MINT |
| 2040 |  OctoFi OCTO | US$0,4348 | 8,89% | 10,95% | US$346.942 | - | 797.953 OCTO |
| 2041 |  Linked Finance World LFW | US$0,01085 | -6,25% | 1,40% | US$347.312 | US$49.029,85 | 32.013.208 LFW |
| 2042 |  XcelPay XLD | US$0,006016 | 1,42% | -4,42% | US$348.322 | US$77.290,42 | 57.898.934 XLD |
| 2043 |  Amazy AZY | US$0,008280 | 4,71% | -1,17% | US$338.858 | US$730.112 | 40.923.921 AZY |
| 2044 |  Oxygen OXY | US$0,008595 | 6,90% | 3,20% | US$349.727 | US$321.730 | 40.689.415 OXY |
| 2045 |  PulsePad PLSPAD | US$0,002057 | 2,55% | 7,86% | US$340.858 | US$23.677,52 | 165.717.873 PLSPAD |
| 2046 |  CyberVein CVT | US$0,0003194 | -1,98% | -3,62% | US$338.654 | US$26.859,08 | 1.060.404.496 CVT |
| 2047 |  Dexsport DESU | US$0,003289 | -0,01% | -0,15% | US$339.111 | US$31,26 | 103.090.997 DESU |
| 2048 |  X X | US$0,0000003553 | 7,76% | 8,20% | US$333.196 | US$16.899,62 | 937.865.891.691 X |
| 2049 |  Safex Cash SFX | US$0,001000 | 0,03% | 0,03% | US$335.553 | US$220,21 | 335.503.608 SFX |
| 2050 |  yieldwatch WATCH | US$0,01689 | 2,70% | -1,02% | US$332.235 | US$102,10 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.