Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  4P FOUR FOUR | US$0,003673 | 9,86% | 7,53% | US$783.403 | US$18.842,12 | 213.266.834 FOUR |
| 1852 |  ROD.AI RODAI | US$0,00000001418 | 7,86% | 3,27% | US$776.834 | US$113.500 | 54.799.095.330.128 RODAI |
| 1853 |  Phoenixcoin PXC | US$0,008565 | 7,67% | 13,49% | US$777.267 | - | 90.746.468 PXC |
| 1854 |  Avocado DAO Token AVG | US$0,03039 | 13,22% | -0,83% | US$773.879 | US$36.933,41 | 25.468.016 AVG |
| 1855 |  Dentacoin DCN | US$0,000001317 | -6,13% | -13,14% | US$774.709 | US$140,36 | 588.105.296.887 DCN |
| 1856 |  Elemon ELMON | US$0,001183 | 1,24% | -12,64% | US$762.715 | US$242,39 | 644.908.310 ELMON |
| 1857 |  Sao Paulo FC Fan Token SPFC | US$0,3472 | 0,35% | -3,94% | US$770.307 | US$78.785,95 | 2.218.779 SPFC |
| 1858 |  The Dons DONS | US$0,00009449 | 7,89% | -2,46% | US$770.132 | US$91.492,60 | 8.150.000.000 DONS |
| 1859 |  0xBitcoin 0xBTC | US$0,07932 | 3,24% | -6,84% | US$769.961 | US$15.849,47 | 9.706.750 0xBTC |
| 1860 |  The Unfettered Ecosystem SOULS | US$0,002778 | 1,44% | -4,61% | US$766.263 | US$243.569 | 275.833.817 SOULS |
| 1861 |  Woonkly Power WOOP | US$0,003347 | 0,53% | 5,74% | US$764.977 | US$89.848,91 | 228.584.357 WOOP |
| 1862 |  CRYPTO20 C20 | US$0,01873 | 9,67% | 14,21% | US$756.191 | - | 40.380.864 C20 |
| 1863 |  Waltonchain WTC | US$0,008400 | -19,22% | -20,74% | US$749.230 | US$4.146,14 | 89.189.708 WTC |
| 1864 |  FedoraCoin TIPS | US$0,000003529 | 2,31% | 2,20% | US$749.118 | US$19.756,65 | 212.269.865.434 TIPS |
| 1865 |  Mars Token MRST | US$0,002085 | 4,35% | 2,66% | US$744.651 | US$1.257.146 | 357.176.725 MRST |
| 1866 |  Millonarios FC Fan Token MFC | US$0,1306 | 9,79% | -0,41% | US$741.422 | US$1,95 | 5.676.178 MFC |
| 1867 |  Playermon PYM | US$0,001733 | 9,27% | 16,64% | US$740.081 | US$56.182,82 | 427.072.302 PYM |
| 1868 |  Mogul Productions STARS | US$0,002368 | -37,30% | -38,59% | US$726.068 | US$117.212 | 306.657.541 STARS |
| 1869 |  İstanbul Başakşehir Fan Token IBFK | US$0,6493 | 9,63% | -4,32% | US$728.378 | US$12.461,59 | 1.121.730 IBFK |
| 1870 |  RIZON ATOLO | US$0,0003163 | 9,61% | 0,93% | US$727.891 | US$26.096,84 | 2.301.377.178 ATOLO |
| 1871 |  Bowled.io BWLD | US$0,01716 | -4,29% | -2,64% | US$723.015 | US$193.703 | 42.125.000 BWLD |
| 1872 |  CryptoZoon ZOON | US$0,001023 | 3,23% | -0,26% | US$728.664 | US$53.270,83 | 712.028.236 ZOON |
| 1873 |  Metaverse Face MEFA | US$0,00007578 | 2,77% | 0,24% | US$721.078 | US$29.541,09 | 9.515.523.108 MEFA |
| 1874 |  Artisse CATHEON | US$0,0007369 | 8,93% | 4,10% | US$713.698 | US$18.329,25 | 968.534.281 CATHEON |
| 1875 |  Mithril MITH | US$0,0007141 | -3,69% | -7,40% | US$714.102 | US$48.091,49 | 1.000.000.000 MITH |
| 1876 |  BullBear AI AIBB | US$0,000000000351 | -1,10% | -11,04% | US$718.296 | US$56.960,35 | 2.045.833.899.998.990 AIBB |
| 1877 |  Carbon CARBON | US$0,02014 | 4,92% | -0,27% | US$708.768 | US$12.174,37 | 35.188.718 CARBON |
| 1878 |  Metaverser MTVT | US$0,004228 | 11,83% | 9,50% | US$706.571 | US$237.541 | 167.113.236 MTVT |
| 1879 |  Hyve HYVE | US$0,02745 | 4,86% | 1,87% | US$704.037 | US$301.319 | 25.646.075 HYVE |
| 1880 |  Alphabet ALPHABET | US$70,15 | 18,73% | 24,94% | US$701.474 | US$208,43 | 10.000 ALPHABET |
| 1881 |  KubeCoin KUBE | US$0,003686 | 0,12% | -17,13% | US$699.886 | US$87.311,17 | 189.882.166 KUBE |
| 1882 |  S4FE S4F | US$0,0007776 | 7,22% | 12,10% | US$696.220 | - | 895.310.762 S4F |
| 1883 |  Play Token PLAY | US$0,0006142 | 4,73% | -24,91% | US$690.224 | US$277.363 | 1.123.789.493 PLAY |
| 1884 |  Zero ZER | US$0,05139 | 27,02% | 11,42% | US$691.439 | - | 13.454.341 ZER |
| 1885 |  Kattana KTN | US$0,07334 | -10,30% | -51,91% | US$688.420 | US$90.412,67 | 9.386.380 KTN |
| 1886 |  FRAKT Token FRKT | US$0,1454 | 7,20% | 9,48% | US$687.522 | US$944,12 | 4.727.287 FRKT |
| 1887 |  Bitswift BITS | US$0,1756 | 7,66% | -8,75% | US$682.062 | US$101,15 | 3.884.635 BITS |
| 1888 |  Neutrino System Base Token NSBT | US$0,2351 | 5,88% | 9,18% | US$666.521 | US$20.632,95 | 2.834.678 NSBT |
| 1889 |  ZAIBOT ZAI | US$0,1260 | 6,38% | -0,49% | US$661.010 | US$461.371 | 5.245.087 ZAI |
| 1890 |  Atomic Wallet Coin AWC | US$0,06164 | 5,87% | -3,93% | US$653.571 | US$3.531,83 | 10.603.659 AWC |
| 1891 |  Cheems Inu (new) CINU | US$0,0001192 | 48,77% | -5,88% | US$682.347 | US$77,34 | 5.723.672.214 CINU |
| 1892 |  EXNT EXNT | US$0,01028 | 0,00% | 13,26% | US$648.107 | - | 63.050.105 EXNT |
| 1893 |  PearDAO PEX | US$0,01233 | 2,12% | -1,73% | US$644.696 | US$3,18 | 52.300.308 PEX |
| 1894 |  Plant Vs Undead PVU | US$0,002293 | -0,55% | -4,97% | US$640.675 | US$26.895,10 | 279.377.699 PVU |
| 1895 |  Bitcoin Plus XBC | US$2,72 | 3,32% | 30,43% | US$631.471 | US$1.462,97 | 232.211 XBC |
| 1896 |  AGA Token AGA | US$0,05831 | 8,80% | 9,81% | US$632.287 | US$22,84 | 10.842.984 AGA |
| 1897 |  Decentr DEC | US$0,005811 | -5,03% | -17,33% | US$632.032 | US$147.604 | 108.767.633 DEC |
| 1898 |  SYNC Network SYNC | US$0,004029 | 14,10% | 8,62% | US$633.149 | - | 157.160.454 SYNC |
| 1899 |  Waves Enterprise WEST | US$0,01485 | -23,91% | 32,18% | US$623.070 | US$202.171 | 41.965.923 WEST |
| 1900 |  AiMalls AIT | US$3,10 | 1,27% | 12,50% | US$625.773 | US$194.651 | 201.885 AIT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.