Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dragonball Z Tribute DBZ | US$0,0000008985 | 3,58% | 0,60% | US$623.672 | US$1.010.859 | 694.098.308.523 DBZ |
| 1902 |  Strong STRONG | US$4,51 | 14,86% | 18,75% | US$623.428 | US$67.642,62 | 138.269 STRONG |
| 1903 |  Cat Token CAT | US$0,09521 | 0,43% | -19,04% | US$621.509 | US$1.490,93 | 6.527.607 CAT |
| 1904 |  SafeBlast BLAST | US$0,000000003531 | 0,03% | -29,38% | US$619.793 | US$6,94 | 175.553.096.633.449 BLAST |
| 1905 |  Avatly (New) AVATLY | US$0,01027 | 0,99% | 6,91% | US$615.297 | US$240,64 | 59.934.771 AVATLY |
| 1906 |  MetamonkeyAi MMAI | US$0,0001005 | 2,04% | 10,58% | US$613.121 | US$54.350,58 | 6.099.376.989 MMAI |
| 1907 |  Nvidia Inu NINU | US$0,00008459 | -6,28% | -11,93% | US$606.458 | US$41.360,34 | 7.169.798.421 NINU |
| 1908 |  OceanEx Token OCE | US$0,0003370 | -5,03% | 10,57% | US$602.557 | US$1.154,01 | 1.788.038.022 OCE |
| 1909 |  Nafter NAFT | US$0,0006027 | 2,40% | -6,83% | US$601.262 | US$14.850,71 | 997.657.799 NAFT |
| 1910 |  POLKER PKR | US$0,003094 | 6,29% | 16,30% | US$599.129 | US$4.951,11 | 193.639.424 PKR |
| 1911 |  Meme Alliance MMA | US$0,01056 | 9,31% | 18,65% | US$599.440 | US$97.259,40 | 56.750.614 MMA |
| 1912 |  BendDAO BEND | US$0,001587 | 16,03% | 18,77% | US$606.859 | US$361.950 | 382.458.902 BEND |
| 1913 |  STARSHIP STARSHIP | US$0,03104 | -0,28% | -0,96% | US$586.957 | US$105,66 | 18.908.258 STARSHIP |
| 1914 |  UBD Network UBDN | US$3,02 | -0,12% | -8,37% | US$595.994 | US$724.192 | 197.328 UBDN |
| 1915 |  ZClassic ZCL | US$0,06424 | 7,43% | 14,14% | US$596.593 | - | 9.287.024 ZCL |
| 1916 |  Team Heretics Fan Token TH | US$0,2799 | 8,26% | 2,15% | US$591.583 | US$31,19 | 2.113.552 TH |
| 1917 |  Tokoin TOKO | US$0,001210 | 3,06% | -12,69% | US$591.809 | US$137.650 | 489.256.294 TOKO |
| 1918 |  Revolt 2 Earn RVLT | US$0,000000009902 | 11,09% | 15,17% | US$592.317 | US$126,88 | 59.815.774.993.144 RVLT |
| 1919 |  Position Exchange POSI | US$0,007387 | -4,97% | -7,95% | US$590.447 | US$28.114,12 | 79.935.826 POSI |
| 1920 |  Gold GOLD | US$0,03568 | 1,99% | 10,37% | US$589.278 | US$1.227,31 | 16.517.245 GOLD |
| 1921 |  Earn Network EARN | US$0,0009465 | 4,53% | 4,85% | US$588.889 | US$223.793 | 622.201.542 EARN |
| 1922 |  CONTRACOIN CTCN | US$0,01140 | 0,03% | -36,54% | US$581.759 | US$1,11 | 51.024.031 CTCN |
| 1923 |  Kalao KLO | US$0,003056 | 4,43% | -2,00% | US$580.624 | US$101.447 | 189.969.797 KLO |
| 1924 |  BlockWallet BLANK | US$0,02989 | 18,57% | 18,55% | US$579.617 | US$121.566 | 19.394.814 BLANK |
| 1925 |  Qrkita Token QRT | US$0,000005783 | 10,95% | 5,30% | US$578.144 | US$352,06 | 99.966.493.120 QRT |
| 1926 |  Binamon BMON | US$0,005009 | 4,48% | 0,36% | US$578.366 | US$25.150,14 | 115.453.949 BMON |
| 1927 |  OpenWorld OPEN | US$0,01117 | 17,43% | 48,41% | US$576.401 | US$3,10 | 51.617.956 OPEN |
| 1928 |  Ninneko NINO | US$0,008783 | 17,38% | 7,99% | US$570.060 | US$156.549 | 64.904.273 NINO |
| 1929 |  Odin Protocol ODIN | US$0,03275 | 0,68% | -3,37% | US$572.072 | US$1.807,22 | 17.468.925 ODIN |
| 1930 |  ISLAMICOIN ISLAMI | US$0,0001980 | 0,03% | -0,47% | US$571.382 | US$300,05 | 2.885.348.769 ISLAMI |
| 1931 |  404Aliens 404A | US$57,18 | 20,95% | 24,05% | US$571.753 | US$148.618 | 10.000 404A |
| 1932 |  Oggy Inu (ETH) OGGY | US$0,000002827 | 10,21% | 11,21% | US$569.094 | US$15.268,90 | 201.272.222.574 OGGY |
| 1933 |  CloakCoin CLOAK | US$0,09362 | -44,67% | -42,19% | US$564.460 | US$0,08000 | 6.029.243 CLOAK |
| 1934 |  Opium OPIUM | US$0,1347 | 11,27% | 23,18% | US$560.329 | US$51.769,62 | 4.161.204 OPIUM |
| 1935 |  Ycash YEC | US$0,03699 | 12,84% | -14,57% | US$557.494 | - | 15.070.328 YEC |
| 1936 |  Dexlab DXL | US$0,01061 | -4,36% | -8,86% | US$557.223 | US$19.260,48 | 52.526.786 DXL |
| 1937 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -15,75% | -11,69% | US$555.605 | US$835,28 | 108.125.205.623.924.992 OGGY |
| 1938 |  Goons of Balatroon GOB | US$0,002858 | 29,65% | 27,14% | US$549.808 | US$19.571,81 | 192.380.511 GOB |
| 1939 |  Professional Fighters League Fan Token PFL | US$0,3447 | -1,01% | -11,15% | US$553.095 | US$14.772,33 | 1.604.556 PFL |
| 1940 |  CyberFi Token CFi | US$0,2295 | 16,17% | 24,01% | US$550.887 | US$13.185,45 | 2.400.000 CFi |
| 1941 |  BeamSwap GLINT | US$0,0005992 | 4,77% | -2,52% | US$550.047 | US$77.771,07 | 917.949.791 GLINT |
| 1942 |  PlotX PLOT | US$0,008464 | 5,96% | 11,63% | US$561.353 | US$86.290,01 | 66.318.562 PLOT |
| 1943 |  Salad SALD | US$0,007191 | -4,93% | -9,76% | US$543.680 | US$595.646 | 75.610.749 SALD |
| 1944 |  Genaro Network GNX | US$0,0008344 | -3,47% | 3,29% | US$542.374 | US$15.469,49 | 650.000.000 GNX |
| 1945 |  Freeway Token FWT | US$0,00005412 | 14,76% | -8,38% | US$541.170 | - | 10.000.000.000 FWT |
| 1946 |  CryptoBlades SKILL | US$0,5834 | 3,10% | 0,92% | US$536.704 | US$358.819 | 919.964 SKILL |
| 1947 |  Loser Coin LOWB | US$0,000008945 | -5,87% | -2,62% | US$539.362 | US$14.773,21 | 60.296.840.158 LOWB |
| 1948 |  Acquire.Fi ACQ | US$0,01539 | 8,40% | 1,68% | US$539.177 | US$148.729 | 35.041.183 ACQ |
| 1949 |  Gather GTH | US$0,002661 | 8,98% | 11,06% | US$531.612 | - | 199.746.653 GTH |
| 1950 |  Ormeus Ecosystem ECO | US$0,0002381 | 63,32% | 83,77% | US$531.078 | US$14.597,79 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.