Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TE-FOOD TONE | US$0,0008764 | 66,29% | 47,49% | US$531.840 | US$2.385,06 | 606.833.706 TONE |
| 1952 |  Databroker DTX | US$0,006301 | 0,03% | 28,61% | US$530.924 | US$220,11 | 84.261.289 DTX |
| 1953 |  Cyclone Protocol CYC | US$20,17 | 10,54% | 8,11% | US$530.209 | US$2.895,39 | 26.282 CYC |
| 1954 |  Don-key DON | US$0,005548 | 4,17% | 0,96% | US$530.152 | US$0,5100 | 95.549.868 DON |
| 1955 |  Dawn Protocol DAWN | US$0,007130 | 7,66% | 461,86% | US$530.948 | US$236,42 | 74.464.266 DAWN |
| 1956 |  Veil VEIL | US$0,006095 | 2,05% | 14,01% | US$524.630 | US$392,03 | 86.077.880 VEIL |
| 1957 |  Humaniq HMQ | US$0,002528 | 10,63% | -48,83% | US$523.589 | - | 207.143.695 HMQ |
| 1958 |  SELF Crypto SELF | US$0,004749 | -7,56% | -12,64% | US$523.030 | US$13.650,75 | 110.141.570 SELF |
| 1959 |  Furucombo COMBO | US$0,01283 | 7,31% | 9,19% | US$520.585 | US$4.116,62 | 40.569.925 COMBO |
| 1960 |  Corite CO | US$0,004259 | 2,63% | 4,05% | US$520.446 | US$125.257 | 122.199.592 CO |
| 1961 |  Karat KAT | US$0,002016 | 3,18% | -5,97% | US$515.266 | US$11.240,31 | 255.538.596 KAT |
| 1962 |  REGENT COIN REGENT | US$0,3672 | -2,59% | -7,48% | US$506.511 | US$338.763 | 1.379.318 REGENT |
| 1963 |  KlubCoin KLUB | US$0,002940 | 0,35% | -4,53% | US$512.348 | US$16.321,28 | 174.268.460 KLUB |
| 1964 |  Gravity Finance GFI | US$0,001438 | 6,93% | 19,51% | US$506.652 | US$1.734,69 | 352.267.212 GFI |
| 1965 |  SONM (BEP-20) SNM | US$0,002172 | 0,24% | 37,60% | US$504.470 | US$17.147,02 | 232.312.236 SNM |
| 1966 |  XTRABYTES XBY | US$0,001171 | -0,33% | 9,76% | US$503.421 | - | 430.000.000 XBY |
| 1967 |  Platypus Finance PTP | US$0,01214 | 9,17% | 27,45% | US$502.954 | US$33.490,60 | 41.436.585 PTP |
| 1968 |  BonusCloud BXC | US$0,0001490 | -1,04% | 6,50% | US$499.502 | US$7.100,45 | 3.352.137.888 BXC |
| 1969 |  FXDX FXDX | US$0,01200 | 0,04% | 185,82% | US$460.783 | US$9.692,26 | 38.391.087 FXDX |
| 1970 |  LINKA LINKA | US$0,0007138 | 7,67% | 13,49% | US$495.465 | US$15.573,40 | 694.150.020 LINKA |
| 1971 |  FrontFanz FANX | US$0,005042 | 5,40% | 33,74% | US$492.595 | US$15.004,04 | 97.696.581 FANX |
| 1972 |  Shib Original Vision SOV | US$0,000000004628 | 10,76% | 10,19% | US$491.254 | US$431,04 | 106.155.823.814.847 SOV |
| 1973 |  Tiger King Coin TKING | US$0,0000007598 | 14,03% | 50,47% | US$490.820 | US$4.025,02 | 645.999.263.731 TKING |
| 1974 |  Hyperblox HPB | US$0,006675 | 0,42% | -18,18% | US$487.763 | US$25.065,46 | 73.069.950 HPB |
| 1975 |  DDKoin DDK | US$0,2861 | 5,13% | 6,03% | US$489.294 | - | 1.710.000 DDK |
| 1976 |  Brokoli Network BRKL | US$0,009074 | 0,06% | -5,00% | US$485.221 | US$23.538,81 | 53.472.622 BRKL |
| 1977 |  Crypto-AI-Robo.com CAIR | US$0,0005632 | 6,33% | -8,37% | US$483.993 | US$60.732,13 | 859.382.220 CAIR |
| 1978 |  Team Vitality Fan Token VIT | US$0,1256 | 8,74% | 6,23% | US$480.439 | US$80,16 | 3.823.815 VIT |
| 1979 |  NFTY Token NFTY | US$0,001875 | 18,88% | 25,00% | US$480.385 | US$40.258,12 | 256.258.901 NFTY |
| 1980 |  WaifuAI WFAI | US$0,000000004280 | 13,74% | 18,27% | US$481.023 | US$3.035,73 | 112.375.887.121.422 WFAI |
| 1981 |  StakeCubeCoin SCC | US$0,03370 | 8,03% | 8,42% | US$478.501 | US$877,56 | 14.197.329 SCC |
| 1982 |  Nutcoin NUT | US$0,00000002363 | 10,04% | 78,44% | US$474.741 | US$1.016.723 | 20.092.757.543.431 NUT |
| 1983 |  Falconswap FSW | US$0,01267 | -0,96% | -13,52% | US$474.270 | US$15,17 | 37.429.794 FSW |
| 1984 |  Wizardia WZRD | US$0,003734 | 17,42% | 3,20% | US$473.943 | US$115.124 | 126.909.806 WZRD |
| 1985 |  Ojamu OJA | US$0,004665 | 11,47% | -5,49% | US$466.529 | US$1.369,79 | 99.996.080 OJA |
| 1986 |  Parachute PAR | US$0,0004667 | 10,16% | 15,83% | US$466.492 | - | 999.628.334 PAR |
| 1987 |  Tulip Protocol TULIP | US$0,5662 | -7,14% | -14,88% | US$461.602 | US$22.993,55 | 815.206 TULIP |
| 1988 |  Bridge Mutual BMI | US$0,007155 | -1,13% | 25,77% | US$462.882 | US$24.093,41 | 64.697.071 BMI |
| 1989 |  Sumokoin SUMO | US$0,007544 | 1,21% | -0,28% | US$454.596 | - | 60.262.064 SUMO |
| 1990 |  Arcona ARCONA | US$0,02956 | 14,92% | -7,86% | US$453.290 | US$2.583,45 | 15.335.470 ARCONA |
| 1991 |  Tethereum T99 | US$0,0001164 | 5,46% | -12,17% | US$451.363 | US$600.395 | 3.878.729.996 T99 |
| 1992 |  Olyverse OLY | US$0,0003324 | 7,45% | -2,04% | US$447.692 | US$13.196,94 | 1.347.029.039 OLY |
| 1993 |  PERL.eco PERL | US$0,0009084 | 5,58% | 3,82% | US$445.960 | US$16.048,47 | 490.938.908 PERL |
| 1994 |  Chain of Legends CLEG | US$0,003612 | 7,13% | 9,68% | US$444.731 | US$6.424,94 | 123.133.781 CLEG |
| 1995 |  FaraLand FARA | US$0,01914 | 1,37% | -3,10% | US$438.941 | US$26.757,40 | 22.928.676 FARA |
| 1996 |  Refereum RFR | US$0,00008854 | 2,30% | 3,37% | US$442.624 | US$15.474,66 | 4.999.180.100 RFR |
| 1997 |  Unido EP UDO | US$0,004476 | 9,29% | -2,52% | US$440.128 | US$38.079,30 | 98.325.265 UDO |
| 1998 |  Agatech AGATA | US$0,05482 | 12,65% | 5,01% | US$433.701 | US$40.275,35 | 7.911.912 AGATA |
| 1999 |  Massnet MASS | US$0,004417 | 9,14% | 30,38% | US$432.938 | US$51.159,71 | 98.026.147 MASS |
| 2000 |  DomRaider DRT | US$0,0007136 | 7,65% | 13,46% | US$422.089 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.