Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XY Finance XY | US$0,1267 | 12,75% | 12,36% | US$1.140.143 | US$46.079,05 | 8.996.415 XY |
| 1752 |  NFT Art Finance NFTART | US$0,000000000045 | 1,60% | -8,38% | US$1.138.473 | US$1.266,22 | 25.282.174.668.987.604 NFTART |
| 1753 |  Monsterra (MSTR) MSTR | US$0,09055 | -2,60% | -2,99% | US$1.136.370 | US$257.134 | 12.549.722 MSTR |
| 1754 |  TRAVA.FINANCE TRAVA | US$0,0003892 | 11,57% | -3,91% | US$1.133.812 | US$934.839 | 2.913.106.169 TRAVA |
| 1755 |  FidexToken FEX | US$0,00003652 | 18,87% | 23,87% | US$1.130.321 | - | 30.948.335.553 FEX |
| 1756 |  Cashtree Token CTT | US$0,005666 | -6,07% | 0,62% | US$1.133.156 | US$12.448,14 | 200.000.000 CTT |
| 1757 |  OIN Finance OIN | US$0,03426 | -4,06% | -6,63% | US$1.128.932 | US$351.633 | 32.950.759 OIN |
| 1758 |  OneArt 1ART | US$0,007783 | 5,62% | 16,56% | US$1.116.184 | US$37.402,93 | 143.416.035 1ART |
| 1759 |  Prism PRISM | US$0,001924 | -1,29% | -5,18% | US$1.110.708 | US$15.466,21 | 577.152.438 PRISM |
| 1760 |  Nord Finance NORD | US$0,1409 | 6,08% | 13,87% | US$1.098.611 | US$48.724,17 | 7.794.582 NORD |
| 1761 |  MIDAS MDS | US$0,9946 | 0,01% | -0,10% | US$1.094.040 | US$25.734,53 | 1.100.000 MDS |
| 1762 |  Zap ZAP | US$0,004599 | 1,42% | -1,24% | US$1.085.933 | US$1.727,56 | 236.144.465 ZAP |
| 1763 |  Geojam Token JAM | US$0,001540 | 0,28% | 14,13% | US$1.082.186 | US$215.897 | 702.742.572 JAM |
| 1764 |  Alvara Protocol ALVA | US$0,3855 | 21,91% | 18,05% | US$1.073.631 | US$291.548 | 2.784.979 ALVA |
| 1765 |  Portuma POR | US$0,0005288 | 9,20% | 7,47% | US$1.058.558 | US$189.231 | 2.001.819.052 POR |
| 1766 |  AME Chain AME | US$0,002136 | 7,86% | 15,03% | US$1.068.010 | US$61.868,44 | 500.000.000 AME |
| 1767 |  Aki Network AKI | US$0,01214 | 6,53% | 10,80% | US$1.071.387 | US$2.505.720 | 88.240.335 AKI |
| 1768 |  Omchain OMC | US$0,01147 | 5,25% | -8,83% | US$1.064.934 | US$15.803,78 | 92.808.753 OMC |
| 1769 |  Unistake UNISTAKE | US$0,004738 | 0,00% | 0,65% | US$1.047.755 | - | 221.136.505 UNISTAKE |
| 1770 |  Legia Warsaw Fan Token LEG | US$0,3902 | 10,15% | 25,12% | US$1.044.549 | US$23,41 | 2.677.079 LEG |
| 1771 |  Props Token PROPS | US$0,002034 | 20,15% | -41,14% | US$1.044.017 | US$407,48 | 513.363.583 PROPS |
| 1772 |  Spores Network SPO | US$0,0009851 | 2,08% | -18,63% | US$1.042.541 | US$58.740,75 | 1.058.302.432 SPO |
| 1773 |  Spore SPORE | US$0,000000000033 | 5,38% | 12,91% | US$1.039.019 | US$499,81 | 31.667.205.458.098.624 SPORE |
| 1774 |  KALM KALM | US$0,1212 | 6,48% | 53,61% | US$1.036.370 | US$12.958,37 | 8.550.000 KALM |
| 1775 |  Eldarune ELDA | US$0,009383 | 4,40% | -11,57% | US$1.030.622 | US$460.077 | 109.840.284 ELDA |
| 1776 |  pNetwork PNT | US$0,01171 | 4,17% | -0,90% | US$1.029.520 | US$82.293,57 | 87.933.756 PNT |
| 1777 |  Apollo Currency APL | US$0,00004856 | -2,36% | 32,70% | US$1.027.817 | US$543,70 | 21.165.096.531 APL |
| 1778 |  Revolve Games RPG | US$0,01328 | 0,75% | -5,24% | US$1.024.755 | US$649,51 | 77.160.136 RPG |
| 1779 |  Clube Atlético Mineiro Fan Token GALO | US$0,2705 | -1,37% | -2,17% | US$1.025.081 | US$13.535,38 | 3.789.348 GALO |
| 1780 |  BitcoinZ BTCZ | US$0,00008114 | 22,25% | -0,80% | US$1.022.699 | US$7.261,98 | 12.604.351.724 BTCZ |
| 1781 |  ElvishMagic EMAGIC | US$0,001570 | 31,23% | 17,71% | US$1.023.972 | US$97.420,03 | 652.191.768 EMAGIC |
| 1782 |  XMON XMON | US$681,69 | 16,96% | 19,86% | US$1.019.065 | US$5.447,53 | 1.495 XMON |
| 1783 |  ILCOIN ILC | US$0,001174 | -0,08% | -2,43% | US$1.018.106 | US$2.784,02 | 866.929.229 ILC |
| 1784 |  Fringe Finance FRIN | US$0,001550 | 5,90% | 8,44% | US$1.014.639 | US$142.856 | 654.583.449 FRIN |
| 1785 |  Elitium EUM | US$0,03601 | 0,03% | 0,03% | US$1.005.136 | - | 27.916.379 EUM |
| 1786 |  Minu MINU | US$0,0000001663 | -0,52% | -12,07% | US$988.928 | US$2.238.027 | 5.948.276.786.364 MINU |
| 1787 |  DexToro DTORO | US$0,3202 | -2,71% | 8,76% | US$1.002.820 | US$138.150 | 3.131.668 DTORO |
| 1788 |  Bismuth BIS | US$0,03357 | -55,62% | 7,48% | US$994.654 | US$279,86 | 29.627.634 BIS |
| 1789 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5575 | -0,89% | -3,25% | US$994.367 | US$3,90 | 1.783.593 XFT |
| 1790 |  EXMO Coin EXM | US$0,009232 | -0,38% | -0,15% | US$991.282 | US$83.834,34 | 107.375.446 EXM |
| 1791 |  Hord HORD | US$0,01114 | 0,41% | -7,43% | US$987.136 | US$48.467,21 | 88.615.986 HORD |
| 1792 |  Internet of Energy Network IOEN | US$0,003095 | 3,97% | 3,32% | US$981.257 | US$32.548,46 | 317.051.435 IOEN |
| 1793 |  Residual Token eRSDL | US$0,002224 | 18,41% | 32,46% | US$979.384 | US$3.705,66 | 440.275.682 eRSDL |
| 1794 |  UBIX.Network UBX | US$0,00002151 | 3,09% | 4,52% | US$979.834 | US$369.967 | 45.558.153.243 UBX |
| 1795 |  Wall Street Games (old) WSG | US$0,000000000250 | -4,23% | -76,63% | US$221.158 | US$19.386,32 | 885.277.469.624.728 WSG |
| 1796 |  Reflexer Ungovernance Token FLX | US$5,05 | 20,04% | 20,20% | US$979.175 | US$52.443,11 | 193.796 FLX |
| 1797 |  EUNO EUNO | US$0,0001371 | 8,87% | 296,41% | US$977.084 | US$14,74 | 7.124.426.513 EUNO |
| 1798 |  Pleasure Coin NSFW | US$0,00003976 | 5,34% | -11,89% | US$974.082 | US$8.043,60 | 24.499.828.829 NSFW |
| 1799 |  EVRYNET EVRY | US$0,02409 | -9,00% | -5,13% | US$973.168 | US$11.345,47 | 40.389.133 EVRY |
| 1800 |  Vexanium VEX | US$0,001323 | -1,00% | 5,64% | US$970.790 | US$50.906,07 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.