Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FEAR FEAR | US$0,1084 | 1,55% | -2,34% | US$1.945.348 | US$549.356 | 17.950.264 FEAR |
| 1602 |  Idle IDLE | US$0,2154 | -7,20% | -11,91% | US$1.902.120 | US$12.512,71 | 8.830.056 IDLE |
| 1603 |  xHashtag AI XTAG | US$0,02918 | -6,55% | -8,08% | US$1.930.821 | US$42.081,05 | 66.169.002 XTAG |
| 1604 |  Operation Phoenix $OPHX | US$0,02264 | 2,48% | -2,62% | US$1.923.215 | US$211.146 | 84.958.763 $OPHX |
| 1605 |  Interlay INTR | US$0,02887 | 6,66% | -3,28% | US$1.935.143 | US$73.718,41 | 67.020.251 INTR |
| 1606 |  BullPerks BLP | US$0,06681 | 9,51% | 3,51% | US$1.924.799 | US$82.806,30 | 28.808.497 BLP |
| 1607 |  Heroes Chained HEC | US$0,03905 | 10,16% | 12,20% | US$1.919.238 | US$294.167 | 49.153.913 HEC |
| 1608 |  RealFevr FEVR | US$0,0001759 | 4,56% | -4,24% | US$1.895.835 | US$296.574 | 10.779.065.385 FEVR |
| 1609 |  XCarnival XCV | US$0,002403 | 3,90% | -2,02% | US$1.899.835 | US$122.103 | 790.640.622 XCV |
| 1610 |  IQ Protocol IQT | US$0,1716 | 0,66% | -4,22% | US$1.898.105 | US$1.283.754 | 11.061.937 IQT |
| 1611 |  MetaDOS SECOND | US$0,003944 | 5,97% | -0,38% | US$1.889.763 | US$706.242 | 479.186.276 SECOND |
| 1612 |  NanoByte Token NBT | US$0,002001 | 2,94% | -0,92% | US$1.888.908 | US$46.401,10 | 944.183.131 NBT |
| 1613 |  Laqira Protocol LQR | US$0,02307 | 2,50% | -4,17% | US$1.882.717 | US$34.749,88 | 81.623.663 LQR |
| 1614 |  Konomi Network KONO | US$0,01871 | 10,69% | 17,73% | US$1.871.393 | US$111.131 | 100.000.000 KONO |
| 1615 |  Brazil National Football Team Fan Token BFT | US$0,07159 | 3,32% | -4,36% | US$2.059.846 | US$43.796,93 | 28.772.500 BFT |
| 1616 |  Ertha ERTHA | US$0,001615 | -0,29% | -15,26% | US$1.807.088 | US$323.602 | 1.118.910.395 ERTHA |
| 1617 |  Jobchain JOB | US$0,0001849 | -4,21% | -33,80% | US$1.823.699 | US$15,94 | 9.864.586.781 JOB |
| 1618 |  Göztepe S.K. Fan Token GOZ | US$0,7661 | 2,29% | -2,78% | US$1.807.831 | US$119.266 | 2.359.821 GOZ |
| 1619 |  Thorstarter XRUNE | US$0,02236 | 12,34% | 24,35% | US$1.804.227 | US$95.756,39 | 80.689.454 XRUNE |
| 1620 |  Battle World BWO | US$0,002425 | -0,42% | -15,03% | US$1.796.248 | US$190.459 | 740.698.018 BWO |
| 1621 |  DeFi DEFI | US$0,05927 | -2,98% | -8,34% | US$1.781.783 | US$473.393 | 30.059.736 DEFI |
| 1622 |  Polylastic POLX | US$0,00002729 | 1,95% | 2,74% | US$1.828.638 | US$157.046 | 67.007.683.334 POLX |
| 1623 |  MAX Exchange Token MAX | US$0,3666 | 1,82% | 5,00% | US$1.771.619 | US$48.483,43 | 4.832.916 MAX |
| 1624 |  Castle of Blackwater COBE | US$0,2356 | 17,46% | 16,09% | US$1.760.808 | US$39.738,61 | 7.475.175 COBE |
| 1625 |  ALLY ALY | US$0,0007383 | -23,38% | 22,87% | US$1.698.172 | US$115.217 | 2.300.000.000 ALY |
| 1626 |  ZooKeeper ZOO | US$0,003742 | 6,33% | 5,42% | US$1.744.219 | US$8.631,05 | 466.110.662 ZOO |
| 1627 |  Nabox NABOX | US$0,000008313 | 7,04% | 2,50% | US$1.734.250 | US$99.833,78 | 208.614.091.935 NABOX |
| 1628 |  Skeb Coin SKEB | US$0,001511 | 0,61% | -0,66% | US$1.743.410 | US$50.899,60 | 1.153.490.031 SKEB |
| 1629 |  Dreams Quest DREAMS | US$0,001107 | 5,74% | 3,21% | US$1.731.955 | US$230.954 | 1.564.101.228 DREAMS |
| 1630 |  AstroSwap ASTRO | US$0,0004996 | 0,35% | -1,72% | US$1.711.531 | US$21.921,14 | 3.425.896.779 ASTRO |
| 1631 |  City Tycoon Games CTG | US$0,1714 | 7,73% | 20,67% | US$1.713.883 | US$10.098,82 | 10.000.000 CTG |
| 1632 |  Based Shiba Inu BSHIB | US$0,0002033 | 19,03% | 94,60% | US$1.837.791 | US$2.605.713 | 9.041.391.107 BSHIB |
| 1633 |  BiFi BIFI | US$0,003319 | 4,36% | 11,94% | US$1.695.825 | US$180.190 | 510.909.275 BIFI |
| 1634 |  Integral ITGR | US$0,007919 | 15,77% | 29,47% | US$1.695.098 | US$52.086,27 | 214.044.384 ITGR |
| 1635 |  Hot Cross HOTCROSS | US$0,01493 | -4,17% | -1,88% | US$1.698.240 | US$183.033 | 113.749.999 HOTCROSS |
| 1636 |  Monsta Infinite MONI | US$0,01142 | 3,18% | -5,92% | US$1.684.915 | US$252.265 | 147.553.113 MONI |
| 1637 |  DEEPSPACE DPS | US$0,03202 | 5,51% | 1,49% | US$1.693.717 | US$9.611,88 | 52.893.498 DPS |
| 1638 |  Bird.Money BIRD | US$17,86 | 16,83% | 14,19% | US$1.695.394 | US$34.260,45 | 94.942 BIRD |
| 1639 |  OneFinity ONE | US$0,3852 | 7,09% | 20,41% | US$1.683.980 | US$107.630 | 4.371.636 ONE |
| 1640 |  SOMESING SSG | US$0,0005320 | -7,79% | -7,62% | US$1.703.492 | US$4.613.662 | 3.201.867.625 SSG |
| 1641 |  My Crypto Heroes MCHC | US$0,06067 | -1,13% | -1,20% | US$1.659.681 | US$399.344 | 27.355.706 MCHC |
| 1642 |  Light LIGHT | US$0,02586 | 0,59% | -4,06% | US$1.661.847 | US$278,01 | 64.269.692 LIGHT |
| 1643 |  Virtual Versions VV | US$0,004513 | 5,63% | -6,51% | US$1.673.405 | US$650.206 | 370.827.638 VV |
| 1644 |  AurusX AX | US$0,5801 | -0,03% | 46,15% | US$1.655.673 | US$94.129,61 | 2.853.891 AX |
| 1645 |  LGCY Network LGCY | US$0,0001301 | 14,78% | 8,86% | US$1.654.376 | US$3.579,10 | 12.713.925.827 LGCY |
| 1646 |  Venus BCH vBCH | US$10,68 | 6,33% | 17,86% | US$1.648.622 | - | 154.392 vBCH |
| 1647 |  TenX PAY | US$0,007964 | -1,33% | -9,98% | US$1.634.385 | US$12.568,93 | 205.218.256 PAY |
| 1648 |  ThreeFold TFT | US$0,01990 | 2,13% | 2,25% | US$1.615.316 | US$21.656,44 | 81.181.457 TFT |
| 1649 |  DEVAI 0XDEV | US$1,87 | 8,96% | 1,50% | US$1.582.555 | US$159.917 | 844.494 0XDEV |
| 1650 |  Abyss ABYSS | US$0,007006 | 12,96% | 18,42% | US$1.602.203 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.