Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X World Games XWG | US$0,0009885 | -0,01% | -11,34% | US$3.378.929 | US$84.027,37 | 3.418.397.436 XWG |
| 1452 |  DSLA Protocol DSLA | US$0,0006094 | 6,72% | -6,87% | US$3.346.565 | US$80.685,59 | 5.491.802.966 DSLA |
| 1453 |  Djed DJED | US$1,01 | 0,09% | 1,30% | US$3.338.763 | US$121.185 | 3.293.404 DJED |
| 1454 |  BaaSid BAAS | US$0,0005209 | -9,55% | -10,89% | US$3.333.650 | US$8.279,38 | 6.400.000.000 BAAS |
| 1455 |  Sheboshis SHEB | US$166,29 | 16,52% | -7,75% | US$3.325.881 | US$192.551 | 20.000 SHEB |
| 1456 |  ADAMANT Messenger ADM | US$0,03006 | 0,18% | 0,09% | US$3.317.254 | US$938.303 | 110.370.831 ADM |
| 1457 |  Ankr Staked BNB ankrBNB | US$650,54 | 4,69% | 1,99% | US$3.326.225 | US$407.125 | 5.113 ankrBNB |
| 1458 |  ASTA ASTA | US$0,001570 | 0,03% | 0,03% | US$3.297.481 | US$9,43 | 2.099.999.990 ASTA |
| 1459 |  DAFI Protocol DAFI | US$0,003516 | 23,64% | 25,38% | US$3.388.363 | US$359.990 | 963.688.964 DAFI |
| 1460 |  Syncus SYNC | US$0,0009997 | -5,96% | -20,81% | US$3.266.607 | US$98.617,71 | 3.267.439.152 SYNC |
| 1461 |  holoride RIDE | US$0,003819 | 6,90% | 32,58% | US$3.268.013 | US$107.803 | 855.792.333 RIDE |
| 1462 |  Witch Token WITCH | US$0,1891 | 3,18% | -13,79% | US$3.265.252 | US$920.969 | 17.262.858 WITCH |
| 1463 |  Kommunitas KOM | US$0,002506 | 9,27% | 5,33% | US$3.253.924 | US$500.334 | 1.298.529.523 KOM |
| 1464 |  Blocto Token BLT | US$0,01380 | -6,64% | -25,07% | US$3.246.395 | US$33.921,66 | 235.280.094 BLT |
| 1465 |  Populous PPT | US$0,05745 | 17,27% | 12,08% | US$3.059.117 | US$339.642 | 53.252.246 PPT |
| 1466 |  Cleo Tech CLEO | US$0,02795 | 4,78% | 40,13% | US$3.180.100 | US$346.194 | 113.774.330 CLEO |
| 1467 |  Electric Vehicle Zone EVZ | US$0,007162 | 2,05% | -0,96% | US$3.171.070 | US$305.857 | 442.733.056 EVZ |
| 1468 |  Wrapped Zeta WZETA | US$1,69 | 6,84% | 8,35% | US$3.134.118 | US$83.196,53 | 1.850.365 WZETA |
| 1469 |  Particl PART | US$0,2258 | 15,32% | -21,32% | US$3.160.117 | US$36.790,84 | 13.995.014 PART |
| 1470 |  HeroesTD HTD | US$0,01402 | 2,54% | -5,55% | US$3.140.925 | US$208,44 | 223.975.833 HTD |
| 1471 |  DxChain Token DX | US$0,00006268 | 2,15% | 3,88% | US$3.133.988 | US$20.643,19 | 50.000.000.000 DX |
| 1472 |  Unbound UNB | US$0,0009808 | 0,81% | -11,19% | US$3.109.688 | US$213.362 | 3.170.440.201 UNB |
| 1473 |  Biometric Financial BIOFI | US$0,001590 | -2,96% | 7,00% | US$3.102.482 | US$49.558,58 | 1.950.863.998 BIOFI |
| 1474 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5550 | 1,35% | -1,05% | US$3.038.960 | US$109.324 | 5.475.575 SAUBER |
| 1475 |  Footballcoin (XFC) XFC | US$0,008095 | -0,25% | 0,79% | US$3.032.933 | US$42.972,60 | 374.660.526 XFC |
| 1476 |  Verse VERSE | US$0,0002346 | 11,97% | -0,02% | US$3.008.755 | US$193.750 | 12.823.886.155 VERSE |
| 1477 |  Hoppy HOPPY | US$0,000007046 | 13,23% | 264,79% | US$2.964.099 | US$1.514.355 | 420.690.000.000 HOPPY |
| 1478 |  Polkacity POLC | US$0,01567 | 17,65% | 10,62% | US$2.978.368 | US$2.157.194 | 190.025.935 POLC |
| 1479 |  Unix Gaming UNIX | US$0,007728 | 13,35% | 9,23% | US$2.973.291 | US$933,92 | 384.723.122 UNIX |
| 1480 |  PornRocket PORNROCKET | US$0,000000007721 | 4,31% | 1,17% | US$2.962.604 | US$158,51 | 383.725.364.113.046 PORNROCKET |
| 1481 |  LUCA LUCA | US$0,8144 | -1,18% | -8,25% | US$2.941.487 | US$889.318 | 3.611.715 LUCA |
| 1482 |  BTSE Token BTSE | US$0,6750 | 12,31% | 12,31% | US$2.939.430 | US$3.061,67 | 4.354.711 BTSE |
| 1483 |  Rebel Bots RBLS | US$0,02378 | -0,43% | -5,82% | US$2.931.667 | US$19.271,01 | 123.295.295 RBLS |
| 1484 |  ROOBEE ROOBEE | US$0,0007168 | 9,15% | 13,89% | US$2.940.555 | US$127.984 | 4.102.063.740 ROOBEE |
| 1485 |  Polkamarkets POLK | US$0,03151 | 11,96% | 19,28% | US$2.971.728 | US$161.819 | 94.309.451 POLK |
| 1486 |  saffron.finance SFI | US$32,28 | 3,98% | -8,19% | US$2.951.064 | US$21.746,13 | 91.423 SFI |
| 1487 |  Subsocial SUB | US$0,003423 | -8,71% | -15,93% | US$2.894.397 | US$93.453,47 | 845.654.529 SUB |
| 1488 |  3space Art PACE | US$0,04393 | 9,35% | 46,71% | US$2.899.671 | US$136.224 | 66.003.436 PACE |
| 1489 |  LitLab Games LITT | US$0,009942 | -5,45% | 9,12% | US$2.901.326 | US$73.545,78 | 291.825.068 LITT |
| 1490 |  WAM WAM | US$0,006233 | 0,67% | 2,86% | US$2.896.968 | US$224.912 | 464.780.364 WAM |
| 1491 |  Efforce WOZX | US$0,005354 | -2,28% | 2,31% | US$2.822.087 | US$17.057,77 | 527.135.519 WOZX |
| 1492 |  CropBytes CBX | US$0,01530 | -0,84% | -6,75% | US$2.850.818 | US$3.823,44 | 186.294.140 CBX |
| 1493 |  Green Ben EBEN | US$0,1024 | 0,00% | 12,04% | US$2.857.876 | - | 27.907.433 EBEN |
| 1494 |  Venus DOT vDOT | US$0,1706 | 9,17% | 13,57% | US$2.840.032 | - | 16.649.243 vDOT |
| 1495 |  Meme Ai MEMEAI | US$0,003879 | 13,55% | 9,49% | US$2.824.000 | US$319.572 | 728.043.731 MEMEAI |
| 1496 |  Venus SXP vSXP | US$0,007096 | 8,95% | 9,29% | US$2.814.893 | - | 396.674.884 vSXP |
| 1497 |  WhiteCoin XWC | US$0,003681 | 0,31% | -23,62% | US$2.813.266 | US$23.717,30 | 764.324.623 XWC |
| 1498 |  Vidya VIDYA | US$0,07311 | 19,67% | 22,68% | US$2.790.668 | US$313.154 | 38.173.390 VIDYA |
| 1499 |  Minter Network BIP | US$0,0003407 | 4,19% | 8,21% | US$2.795.250 | US$766,19 | 8.204.018.258 BIP |
| 1500 |  REKT $REKT | US$0,02502 | 9,61% | -22,24% | US$2.779.902 | US$52.833,15 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.