Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WeFi WEFI | US$0,1008 | 1,29% | 4,37% | US$4.221.245 | US$118.119 | 41.883.332 WEFI |
| 1402 |  GALAXIA GXA | US$0,001675 | -1,37% | 1,99% | US$4.214.819 | US$649.167 | 2.516.376.928 GXA |
| 1403 |  Unification FUND | US$0,1214 | 7,33% | -0,18% | US$4.181.337 | US$4.866,61 | 34.447.402 FUND |
| 1404 |  DinoLFG DINO | US$0,01347 | 6,03% | 14,49% | US$4.215.537 | US$78.903,38 | 312.948.493 DINO |
| 1405 |  Bitcoin Bam BTCBAM | US$0,4002 | 14,35% | 66,76% | US$4.112.332 | US$1.751.667 | 10.276.739 BTCBAM |
| 1406 |  BabySwap BABY | US$0,006576 | 1,51% | -7,67% | US$4.082.892 | US$252.213 | 620.895.960 BABY |
| 1407 |  Rubic RBC | US$0,02448 | 8,69% | 3,28% | US$4.045.709 | US$215.418 | 165.283.584 RBC |
| 1408 |  Wall Street Games WSG | US$0,01480 | 42,12% | -3,82% | US$4.075.454 | US$96.477,21 | 275.384.341 WSG |
| 1409 |  StreamCoin STRM | US$0,002678 | 3,82% | 4,34% | US$3.997.069 | US$3.816.372 | 1.492.629.682 STRM |
| 1410 |  ClinTex CTi CTI | US$0,03198 | 6,39% | -5,00% | US$3.980.270 | US$159.098 | 124.445.175 CTI |
| 1411 |  Noggles NOGS | US$0,0001375 | 12,50% | 25,79% | US$3.985.127 | US$464.340 | 28.973.690.000 NOGS |
| 1412 |  Etherland ELAND | US$0,1038 | 12,17% | 1,23% | US$4.015.004 | US$22.873,04 | 38.676.985 ELAND |
| 1413 |  Hosky Token HOSKY | US$0,00000001727 | 0,98% | 10,14% | US$3.937.926 | US$88.334,32 | 227.999.999.999.931 HOSKY |
| 1414 |  Horizon Protocol HZN | US$0,03227 | 0,82% | -5,74% | US$3.895.544 | US$45.300,28 | 120.707.110 HZN |
| 1415 |  Lyra LYRA | US$0,006670 | -9,97% | -2,53% | US$3.874.551 | US$469,32 | 580.898.201 LYRA |
| 1416 |  Grin GRIN | US$0,04035 | -7,72% | -16,04% | US$3.962.785 | US$165.794 | 98.212.860 GRIN |
| 1417 |  Neighbourhoods NHT | US$0,0004808 | 0,19% | 1,93% | US$3.833.283 | US$105.810 | 7.972.813.374 NHT |
| 1418 |  BeFi Labs BEFI | US$0,08041 | -2,75% | -20,80% | US$3.824.579 | US$2.333.577 | 47.564.207 BEFI |
| 1419 |  Strips Finance STRP | US$0,9400 | 7,56% | -18,32% | US$3.878.341 | US$36.980,95 | 4.125.963 STRP |
| 1420 |  AmonD AMON | US$0,0005271 | 12,16% | 16,89% | US$3.782.567 | US$198,71 | 7.176.499.999 AMON |
| 1421 |  ACENT ACE | US$0,006218 | 2,04% | 2,21% | US$3.767.819 | US$149.973 | 605.999.999 ACE |
| 1422 |  Gorilla GORILLA | US$0,004392 | 16,87% | 16,61% | US$3.705.783 | US$628.602 | 843.716.432 GORILLA |
| 1423 |  Mettalex MTLX | US$3,32 | 9,21% | 2,98% | US$3.732.480 | US$30.841,19 | 1.123.003 MTLX |
| 1424 |  Samsunspor Fan Token SAM | US$1,45 | 7,74% | 26,94% | US$3.720.819 | US$8.643,79 | 2.574.940 SAM |
| 1425 |  Mirror Protocol MIR | US$0,04735 | 2,33% | -12,75% | US$3.681.147 | US$296.908 | 77.742.680 MIR |
| 1426 |  Ignis IGNIS | US$0,004888 | -14,69% | -2,36% | US$3.720.406 | US$239,65 | 761.143.950 IGNIS |
| 1427 |  NerveNetwork NVT | US$0,01339 | 4,47% | 2,85% | US$3.710.141 | US$602,63 | 276.983.684 NVT |
| 1428 |  SpiritSwap SPIRIT | US$0,007492 | 8,99% | 33,72% | US$3.621.938 | US$32.580,62 | 483.447.935 SPIRIT |
| 1429 |  AXIS Token AXIS | US$0,01152 | 9,74% | 13,10% | US$3.691.123 | US$376,96 | 320.303.188 AXIS |
| 1430 |  TriumphX TRIX | US$0,0007138 | 7,67% | 13,49% | US$3.656.075 | - | 5.122.191.387 TRIX |
| 1431 |  B-cube.ai BCUBE | US$0,1330 | 0,38% | 24,10% | US$3.644.870 | US$2.204,93 | 27.400.654 BCUBE |
| 1432 |  Wrapped Zedxion WZEDX | US$0,2527 | 6,08% | 5,52% | US$3.644.806 | - | 14.425.594 WZEDX |
| 1433 |  Ziktalk ZIK | US$0,007966 | 28,27% | -13,62% | US$3.626.427 | US$252,36 | 455.257.321 ZIK |
| 1434 |  CheckDot CDT | US$0,4633 | 8,60% | 14,34% | US$3.588.825 | US$102.501 | 7.745.635 CDT |
| 1435 |  LootBot LOOT | US$0,4329 | 15,85% | -28,86% | US$3.567.460 | US$231.470 | 8.241.357 LOOT |
| 1436 |  yAxis YAXIS | US$3,79 | 19,05% | 24,05% | US$3.532.573 | - | 931.896 YAXIS |
| 1437 |  KINE KINE | US$0,1755 | -0,52% | -5,42% | US$3.546.841 | US$236.072 | 20.211.925 KINE |
| 1438 |  Carbon Credit CCT | US$0,2084 | 0,35% | -1,85% | US$3.540.359 | US$5.018,90 | 16.988.760 CCT |
| 1439 |  Everton Fan Token EFC | US$0,8489 | -0,34% | 5,79% | US$3.535.169 | US$162.829 | 4.164.383 EFC |
| 1440 |  Kylin KYL | US$0,01304 | 11,93% | 14,79% | US$3.523.709 | - | 270.259.840 KYL |
| 1441 |  Uno Re UNO | US$0,04531 | 10,62% | 16,83% | US$3.545.122 | US$443.421 | 78.242.153 UNO |
| 1442 |  Multichain MULTI | US$0,3272 | -11,86% | 14,00% | US$4.757.166 | US$64.163,86 | 14.541.094 MULTI |
| 1443 |  Cashaa CAS | US$0,003477 | 1,62% | 13,84% | US$3.476.599 | US$139.004 | 1.000.000.000 CAS |
| 1444 |  Meta Apes PEEL | US$0,02228 | -13,66% | 9,54% | US$3.418.683 | US$5.891,01 | 153.410.748 PEEL |
| 1445 |  Dfyn Network DFYN | US$0,02086 | 4,21% | 1,69% | US$3.496.761 | US$60.833,11 | 167.637.963 DFYN |
| 1446 |  Calamari Network KMA | US$0,001196 | -12,80% | 7,24% | US$3.414.038 | US$133.687 | 2.855.618.728 KMA |
| 1447 |  ETHAX ETHAX | US$0,02500 | 0,03% | 0,03% | US$3.403.989 | US$1.139,86 | 136.139.688 ETHAX |
| 1448 |  Xaya CHI | US$0,06159 | 2,41% | 0,32% | US$3.382.142 | US$6.461,95 | 54.914.686 CHI |
| 1449 |  Spheroid Universe SPH | US$0,001698 | 11,41% | 19,55% | US$3.366.415 | US$481,94 | 1.982.280.859 SPH |
| 1450 |  Wicrypt WNT | US$0,1286 | -3,49% | 2,68% | US$3.360.783 | US$220.152 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.