Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BRN Metaverse BRN | US$0,3464 | 7,91% | 17,88% | US$8.122.920 | US$2.280.811 | 23.447.352 BRN |
| 1202 |  SPX6900 SPX | US$0,008687 | 46,31% | 35,88% | US$8.087.634 | US$675.522 | 930.993.090 SPX |
| 1203 |  Fractal Network FRA | US$0,0007097 | 4,98% | 6,16% | US$8.098.238 | US$436.008 | 11.410.476.144 FRA |
| 1204 |  Trabzonspor Fan Token TRA | US$1,09 | 3,13% | 7,54% | US$8.103.554 | US$450.423 | 7.448.575 TRA |
| 1205 |  Origin Dollar OUSD | US$0,9975 | 0,00% | 0,00% | US$8.066.038 | US$277.573 | 8.086.494 OUSD |
| 1206 |  ritestream RITE | US$0,02756 | 1,32% | -1,65% | US$8.051.843 | US$137.594 | 292.141.996 RITE |
| 1207 |  Mancium MANC | US$0,8026 | -1,38% | -0,05% | US$8.025.794 | US$5.368,21 | 10.000.000 MANC |
| 1208 |  apM Coin APM | US$0,005334 | 2,59% | 0,06% | US$7.984.368 | US$180.364 | 1.496.875.000 APM |
| 1209 |  Lovely Inu Finance LOVELY | US$0,0000001118 | 2,86% | 7,81% | US$7.800.016 | US$2.436.608 | 69.746.675.281.042 LOVELY |
| 1210 |  King DAG KDAG | US$0,1442 | 1,34% | 4,27% | US$7.853.058 | US$90.298,52 | 54.451.545 KDAG |
| 1211 |  Pikaboss PIKA | US$0,00000001869 | 4,19% | 48,11% | US$7.861.344 | US$67.187,07 | 420.690.000.000.000 PIKA |
| 1212 |  BSCPAD BSCPAD | US$0,09940 | 9,98% | -2,99% | US$7.873.672 | US$314.111 | 79.211.621 BSCPAD |
| 1213 |  Indigo Protocol INDY | US$1,51 | 4,10% | 5,86% | US$7.791.840 | US$112.973 | 5.144.893 INDY |
| 1214 |  PlayZap PZP | US$0,2013 | 10,77% | 7,95% | US$7.839.835 | US$715.777 | 38.937.311 PZP |
| 1215 |  Red Kite PKF | US$0,06769 | 17,15% | 0,98% | US$7.763.744 | US$177.464 | 114.692.138 PKF |
| 1216 |  NEST Protocol NEST | US$0,002592 | 1,34% | -8,82% | US$7.546.966 | US$24.561.120 | 2.911.743.948 NEST |
| 1217 |  Hourglass WAIT | US$0,07939 | 12,47% | 17,96% | US$7.760.981 | US$33.506,85 | 97.753.754 WAIT |
| 1218 |  Veloce VEXT | US$0,06301 | 5,53% | -6,67% | US$7.793.222 | US$337.768 | 123.677.854 VEXT |
| 1219 |  UnMarshal MARSH | US$0,1510 | 4,75% | -3,79% | US$7.732.423 | US$641.851 | 51.197.654 MARSH |
| 1220 |  Permission Coin ASK | US$0,0004768 | 18,45% | 23,10% | US$7.708.207 | US$174.915 | 16.166.619.298 ASK |
| 1221 |  Everdome DOME | US$0,0004048 | 14,50% | 7,68% | US$7.690.931 | US$817.782 | 18.998.841.067 DOME |
| 1222 |  Azit AZIT | US$0,03987 | 3,41% | -2,82% | US$7.668.845 | US$259.903 | 192.351.657 AZIT |
| 1223 |  ROA CORE ROA | US$0,02889 | 2,58% | -20,86% | US$7.650.917 | US$673.906 | 264.833.399 ROA |
| 1224 |  Rain Coin RAIN | US$7,65 | 6,81% | 5,09% | US$7.646.372 | US$72.938,46 | 1.000.000 RAIN |
| 1225 |  Orbofi AI OBI | US$0,01847 | 1,50% | -0,61% | US$7.648.373 | US$300.276 | 414.000.000 OBI |
| 1226 |  Adappter Token ADP | US$0,002522 | 3,13% | 0,80% | US$7.604.491 | US$214.571 | 3.015.553.621 ADP |
| 1227 |  Artyfact ARTY | US$0,6487 | 8,55% | -1,52% | US$7.609.750 | US$1.992.398 | 11.731.145 ARTY |
| 1228 |  TEMCO TEMCO | US$0,001908 | 3,35% | 3,53% | US$7.579.943 | US$26.862,90 | 3.973.256.413 TEMCO |
| 1229 |  Vulcan Forged (LAVA) LAVA | US$0,03059 | 10,57% | 5,25% | US$7.521.875 | US$201.351 | 245.895.290 LAVA |
| 1230 |  PAWSWAP PAW | US$0,00000001747 | 10,66% | 11,89% | US$7.494.492 | US$1.094.926 | 429.085.008.744.464 PAW |
| 1231 |  SwissCheese SWCH | US$0,4132 | -0,86% | -0,15% | US$7.512.516 | US$1.019.567 | 18.183.240 SWCH |
| 1232 |  Chirpley CHRP | US$0,01813 | 4,93% | 13,93% | US$7.487.727 | US$61.928,58 | 413.029.583 CHRP |
| 1233 |  DappRadar RADAR | US$0,007763 | 7,22% | 4,84% | US$7.453.490 | US$510.462 | 960.096.177 RADAR |
| 1234 |  Receive Access Ecosystem RAE | US$1,08 | 1,04% | -5,82% | US$7.581.365 | US$21.096,41 | 7.032.650 RAE |
| 1235 |  Venus LTC vLTC | US$1,80 | 7,72% | 9,82% | US$7.440.649 | - | 4.142.378 vLTC |
| 1236 |  Hillstone Finance HSF | US$0,2472 | 1,91% | 51,34% | US$7.419.799 | US$1.393.955 | 30.011.471 HSF |
| 1237 |  BlockGames BLOCK | US$0,08862 | 5,08% | 5,54% | US$7.392.782 | US$1.594.432 | 83.419.968 BLOCK |
| 1238 |  Muse MUSE | US$14,69 | 4,95% | 1,77% | US$7.470.766 | US$332.199 | 508.554 MUSE |
| 1239 |  Suiswap SSWP | US$0,0008347 | 3,49% | 9,49% | US$7.380.370 | US$393.637 | 8.842.144.919 SSWP |
| 1240 |  Blockchain Brawlers BRWL | US$0,007390 | 0,90% | -6,04% | US$7.390.255 | US$2.361.986 | 1.000.000.000 BRWL |
| 1241 |  VNX Swiss Franc VCHF | US$1,11 | 0,10% | 0,29% | US$7.354.038 | US$38.125,70 | 6.616.085 VCHF |
| 1242 |  Darwinia Network RING | US$0,004110 | 14,63% | 18,57% | US$7.314.851 | US$61.829,82 | 1.779.958.534 RING |
| 1243 |  XDEFI Wallet XDEFI | US$0,08334 | 8,36% | 5,48% | US$7.308.745 | US$380.561 | 87.702.396 XDEFI |
| 1244 |  Minted MTD | US$0,03942 | 3,59% | -3,41% | US$7.300.684 | US$7.252,42 | 185.207.721 MTD |
| 1245 |  WeWay WWY | US$0,005024 | -0,57% | -11,84% | US$7.235.876 | US$6.524.372 | 1.440.281.416 WWY |
| 1246 |  DEFIT DEFIT | US$0,2627 | 24,04% | 32,60% | US$7.415.468 | US$10.102,01 | 28.228.208 DEFIT |
| 1247 |  Dust Protocol DUST | US$0,3783 | 6,79% | 1,02% | US$7.242.372 | US$146.496 | 19.143.962 DUST |
| 1248 |  Script Network SCPT | US$0,02611 | -9,09% | 7,76% | US$7.225.420 | US$1.023.814 | 276.729.435 SCPT |
| 1249 |  LABEL Foundation LBL | US$0,003758 | -22,97% | -14,71% | US$7.192.872 | US$2.190.211 | 1.913.869.062 LBL |
| 1250 |  NewYork Exchange NYE | US$1,01 | 9,57% | 44,23% | US$7.160.625 | US$64,98 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.