Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZKBase ZKB | US$0,04627 | -1,30% | 0,10% | US$9.135.671 | US$1.841.489 | 197.440.000 ZKB |
| 1152 |  TomTomCoin TOMS | US$0,003336 | -2,06% | -14,96% | US$9.178.087 | US$1.464.273 | 2.751.000.000 TOMS |
| 1153 |  Reboot GG | US$0,05587 | 25,02% | 25,60% | US$9.064.341 | US$233.465 | 162.237.935 GG |
| 1154 |  Buying.com BUY | US$0,02742 | 0,74% | 18,42% | US$9.097.386 | US$146.477 | 331.789.518 BUY |
| 1155 |  ColossusXT COLX | US$0,0007138 | 7,68% | 13,49% | US$9.087.994 | - | 12.732.356.945 COLX |
| 1156 |  Koala AI KOKO | US$0,0000009941 | 26,99% | 52,78% | US$9.056.953 | US$515.093 | 9.110.383.747.597 KOKO |
| 1157 |  Ispolink ISP | US$0,003282 | 17,19% | 1,25% | US$9.046.120 | US$1.086.222 | 2.756.425.785 ISP |
| 1158 |  ArkiTech ARKI | US$0,1469 | 22,88% | 57,89% | US$9.021.535 | US$33.932,09 | 61.410.027 ARKI |
| 1159 |  BitKan KAN | US$0,0009387 | 0,67% | -1,48% | US$8.994.075 | US$280.366 | 9.581.078.556 KAN |
| 1160 |  Decentral Games DG | US$0,02657 | 13,50% | 4,68% | US$8.995.565 | US$315,29 | 338.531.379 DG |
| 1161 |  POOH POOH | US$0,00000002129 | 7,87% | 8,73% | US$8.956.620 | US$1.426.526 | 420.690.000.000.000 POOH |
| 1162 |  UNKJD MBS | US$0,01419 | 2,24% | 10,51% | US$8.872.258 | US$142.002 | 625.437.750 MBS |
| 1163 |  MASQ MASQ | US$0,2582 | 12,27% | -3,48% | US$8.875.753 | US$91.143,92 | 34.379.475 MASQ |
| 1164 |  Konnect KCT | US$0,003988 | 8,23% | 15,67% | US$8.842.252 | US$58.462,05 | 2.217.000.010 KCT |
| 1165 |  Bitcicoin BITCI | US$0,001154 | 3,51% | -0,07% | US$8.897.108 | US$1.430.657 | 7.708.828.412 BITCI |
| 1166 |  NvirWorld NVIR | US$0,008393 | 0,20% | -1,42% | US$8.833.718 | US$1.683.779 | 1.052.511.922 NVIR |
| 1167 |  Efinity Token EFI | US$0,1012 | 2,85% | 3,46% | US$8.795.544 | - | 86.915.139 EFI |
| 1168 |  Presearch PRE | US$0,02214 | 4,31% | -10,96% | US$8.780.748 | US$501.396 | 396.578.435 PRE |
| 1169 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009035 | 17,80% | 3,52% | US$8.475.885 | US$775.912 | 93.809.047.574 SMURFCAT |
| 1170 |  Shina Inu SHI | US$0,0000007149 | 25,46% | 40,68% | US$8.733.246 | US$320.190 | 12.215.422.502.184 SHI |
| 1171 |  Torum XTM | US$0,04471 | 5,34% | 5,14% | US$8.678.774 | US$270.796 | 194.096.317 XTM |
| 1172 |  beoble BBL | US$0,04464 | 17,95% | -3,12% | US$8.727.305 | US$5.318.029 | 195.485.048 BBL |
| 1173 |  Amulet AMU | US$0,04213 | 8,13% | 22,95% | US$8.827.215 | US$2.475.897 | 209.500.000 AMU |
| 1174 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002005 | 14,11% | 17,06% | US$8.677.895 | US$278.000 | 4.328.877.345 WOMBAT |
| 1175 |  Choise.ai CHO | US$0,07888 | 9,38% | 21,82% | US$8.642.959 | US$4.605.078 | 109.573.889 CHO |
| 1176 |  Genopets GENE | US$0,1831 | -1,32% | -16,96% | US$8.630.423 | US$83.923,19 | 47.144.098 GENE |
| 1177 |  Energi NRG | US$0,1121 | -0,35% | -8,16% | US$8.601.390 | US$802.580 | 76.742.940 NRG |
| 1178 |  Pomerium PMG | US$0,1135 | 0,99% | -7,80% | US$8.565.789 | US$4.060.328 | 75.501.657 PMG |
| 1179 |  KiboShib KIBSHI | US$0,000008520 | -3,55% | 13,12% | US$8.520.005 | US$114.409 | 1.000.000.000.000 KIBSHI |
| 1180 |  Inter Milan Fan Token INTER | US$1,74 | 1,11% | -0,17% | US$8.512.744 | US$571.673 | 4.886.061 INTER |
| 1181 |  ScPrime SCP | US$0,1765 | 3,61% | 12,84% | US$8.488.671 | US$7.274,48 | 48.096.625 SCP |
| 1182 |  ChangeNOW Token NOW | US$0,09984 | 17,78% | 8,99% | US$8.466.852 | US$2.539,77 | 84.803.670 NOW |
| 1183 |  Valor Token VALOR | US$0,1690 | 2,62% | 2,03% | US$8.498.266 | US$67.508,85 | 50.297.124 VALOR |
| 1184 |  Carbon Protocol SWTH | US$0,005318 | -0,15% | -7,88% | US$8.431.030 | US$2.363,41 | 1.585.510.090 SWTH |
| 1185 |  Chickencoin CHKN | US$0,0000001307 | 6,45% | -2,90% | US$8.396.777 | US$182.117 | 64.239.000.000.000 CHKN |
| 1186 |  Ferro FER | US$0,008986 | 3,46% | -0,95% | US$8.379.647 | US$14.841,06 | 932.530.341 FER |
| 1187 |  Obyte GBYTE | US$9,75 | 3,86% | 6,92% | US$8.385.264 | US$5.614,03 | 859.982 GBYTE |
| 1188 |  Netvrk NETVR | US$0,1648 | -4,64% | 9,37% | US$8.329.847 | US$283.855 | 50.557.986 NETVR |
| 1189 |  MahaDAO MAHA | US$1,90 | 1,38% | 0,41% | US$8.365.336 | US$496.940 | 4.391.496 MAHA |
| 1190 |  Skey Network SKEY | US$0,04590 | 4,23% | 11,19% | US$8.337.165 | US$281.954 | 181.631.354 SKEY |
| 1191 |  Lossless LSS | US$0,1502 | 1,87% | 0,94% | US$8.345.524 | US$448.283 | 55.572.672 LSS |
| 1192 |  Gari Network GARI | US$0,02241 | 2,58% | -0,69% | US$8.328.203 | US$2.116.821 | 371.702.516 GARI |
| 1193 |  Dacxi DACXI | US$0,0009239 | -1,95% | -1,16% | US$8.314.854 | US$18.472,78 | 9.000.000.000 DACXI |
| 1194 |  Pluton PLU | US$4,49 | 2,42% | -0,95% | US$8.313.375 | US$362.828 | 1.852.000 PLU |
| 1195 |  BABB BAX | US$0,0001111 | 5,28% | 3,62% | US$8.273.180 | US$48.617,66 | 74.480.946.000 BAX |
| 1196 |  SHOPX SHOPX | US$0,01632 | 5,79% | 6,84% | US$7.651.809 | US$359.891 | 468.954.078 SHOPX |
| 1197 |  EML Protocol EML | US$0,2071 | -0,51% | -0,73% | US$8.231.349 | US$54.073,16 | 39.745.310 EML |
| 1198 |  Cogito Finance CGV | US$0,08470 | 4,21% | 7,04% | US$8.197.934 | US$205.793 | 96.787.938 CGV |
| 1199 |  Wrapped Kava WKAVA | US$0,7093 | 5,94% | 11,48% | US$8.173.892 | - | 11.523.555 WKAVA |
| 1200 |  Kunci Coin KUNCI | US$0,006626 | -3,45% | -28,42% | US$8.167.388 | US$92.875,27 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.