Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PowerPool CVP | US$0,4167 | 7,97% | 15,55% | US$12.926.101 | US$3.857.918 | 31.016.993 CVP |
| 1052 |  rhino.fi DVF | US$0,5358 | 0,88% | -5,13% | US$12.938.651 | US$6.361,87 | 24.147.148 DVF |
| 1053 |  Ref Finance REF | US$0,3860 | 5,24% | 12,09% | US$12.853.036 | US$136.581 | 33.298.872 REF |
| 1054 |  SAFE DEAL SFD | US$0,3582 | 37,15% | 32,34% | US$12.837.650 | US$263,46 | 35.844.099 SFD |
| 1055 |  SpaceCatch CATCH | US$1,15 | 3,82% | -6,55% | US$12.703.408 | US$737.474 | 11.015.453 CATCH |
| 1056 |  Bostrom BOOT | US$0,00000002140 | 10,26% | -2,58% | US$12.659.944 | US$20.753,50 | 591.488.205.723.898 BOOT |
| 1057 |  Somnium Space Cubes CUBE | US$1,01 | 7,30% | 5,73% | US$12.571.793 | US$88.429,63 | 12.500.000 CUBE |
| 1058 |  Onomy Protocol NOM | US$0,1277 | -0,01% | 6,23% | US$12.445.443 | US$271.047 | 97.433.528 NOM |
| 1059 |  FNCY FNCY | US$0,01226 | 0,96% | -1,80% | US$12.431.309 | US$20.023,98 | 1.014.092.923 FNCY |
| 1060 |  Augur REP | US$1,14 | 5,72% | -19,05% | US$12.561.113 | US$1.614.225 | 11.000.000 REP |
| 1061 |  Oxen OXEN | US$0,1815 | 5,69% | 8,07% | US$12.336.277 | US$8.679,21 | 67.982.367 OXEN |
| 1062 |  Cosplay Token COT | US$0,03120 | -1,08% | -24,46% | US$12.304.461 | US$919.574 | 394.359.177 COT |
| 1063 |  Fuse FUSE | US$0,05545 | 11,23% | 9,23% | US$12.192.823 | US$1.010.807 | 219.882.167 FUSE |
| 1064 |  GAMEE GMEE | US$0,01866 | 4,14% | 7,64% | US$12.155.304 | US$1.505.532 | 651.469.589 GMEE |
| 1065 |  Ÿ YAI | US$0,1336 | 5,70% | 4,58% | US$12.154.670 | US$392.108 | 91.000.000 YAI |
| 1066 |  Windoge98 EXE | US$1,39 | 16,49% | 91,69% | US$12.077.522 | US$10.141,08 | 8.695.649 EXE |
| 1067 |  Areon Network AREA | US$0,09891 | 4,01% | -0,72% | US$12.017.491 | US$676.524 | 121.500.000 AREA |
| 1068 |  Rupiah Token IDRT | US$0,00006288 | 0,42% | 1,52% | US$11.951.140 | US$255.774 | 190.049.927.413 IDRT |
| 1069 |  Moby MOBY | US$0,2812 | -3,01% | -5,69% | US$10.628.092 | US$232.558 | 37.797.046 MOBY |
| 1070 |  Inspect INSP | US$0,07431 | 4,55% | 0,69% | US$11.954.947 | US$246.105 | 160.875.467 INSP |
| 1071 |  Astrafer ASTRAFER | US$0,07064 | 18,42% | -70,51% | US$11.049.389 | US$52.069,59 | 156.417.090 ASTRAFER |
| 1072 |  Arsenal Fan Token AFC | US$1,22 | 0,64% | -7,94% | US$11.862.661 | US$887.726 | 9.736.282 AFC |
| 1073 |  BEFE BEFE | US$0,0001272 | 28,14% | 29,66% | US$11.854.741 | US$345.492 | 93.201.825.078 BEFE |
| 1074 |  GameZone GZONE | US$0,01400 | 0,59% | -3,88% | US$11.761.271 | US$40.244,51 | 840.117.285 GZONE |
| 1075 |  Radiant RXD | US$0,001088 | -2,26% | -11,72% | US$11.690.123 | US$95.683,29 | 10.745.925.205 RXD |
| 1076 |  Realio Network RIO | US$1,77 | 12,29% | 22,28% | US$11.644.643 | US$5.469.057 | 6.568.515 RIO |
| 1077 |  Sakai Vault SAKAI | US$5,60 | 4,16% | 18,40% | US$11.654.086 | US$5.347.317 | 2.081.027 SAKAI |
| 1078 |  Hydra HYDRA | US$0,5825 | 2,14% | -1,12% | US$11.623.252 | US$87.194,47 | 19.953.054 HYDRA |
| 1079 |  LandX Finance LNDX | US$1,60 | 17,12% | 28,43% | US$11.519.226 | US$2.373.861 | 7.205.876 LNDX |
| 1080 |  Affyn FYN | US$0,04546 | 9,02% | 10,86% | US$11.547.149 | US$505.222 | 254.033.788 FYN |
| 1081 |  UpOnly UPO | US$0,1007 | 1,70% | -0,36% | US$11.462.832 | US$1.481.152 | 113.792.290 UPO |
| 1082 |  Unibright UBT | US$0,07650 | 8,35% | 18,41% | US$11.475.655 | US$10.384,76 | 149.999.999 UBT |
| 1083 |  PIBBLE PIB | US$0,0005211 | 8,11% | 12,91% | US$11.412.070 | US$113.724 | 21.901.860.893 PIB |
| 1084 |  Serum SRM | US$0,04329 | 8,31% | -15,53% | US$11.395.337 | US$1.255.831 | 263.244.669 SRM |
| 1085 |  AIPAD AIPAD | US$0,09906 | 6,31% | 8,61% | US$11.358.452 | US$494.683 | 114.660.887 AIPAD |
| 1086 |  BOLT BOLT | US$0,01193 | 25,05% | 277,26% | US$11.418.002 | US$990.943 | 957.427.533 BOLT |
| 1087 |  Hoge Finance HOGE | US$0,00002879 | 38,85% | 45,75% | US$11.328.260 | US$49.705,53 | 393.544.358.920 HOGE |
| 1088 |  Nestree EGG | US$0,003893 | 1,29% | 6,92% | US$11.271.087 | US$72.421,59 | 2.894.880.474 EGG |
| 1089 |  Brickken BKN | US$0,4444 | 5,91% | 5,17% | US$11.235.448 | US$237.428 | 25.279.825 BKN |
| 1090 |  NAVI Protocol NAVX | US$0,1509 | 11,43% | 18,05% | US$11.169.410 | US$10.089.268 | 74.000.000 NAVX |
| 1091 |  QUINT QUINT | US$0,05983 | 10,10% | 86,22% | US$11.073.727 | US$245.581 | 185.072.011 QUINT |
| 1092 |  CumRocket CUMMIES | US$0,008365 | 8,65% | 15,28% | US$11.045.645 | US$237.741 | 1.320.428.309 CUMMIES |
| 1093 |  Comtech Gold CGO | US$77,88 | 0,38% | 3,67% | US$10.981.598 | US$587.844 | 141.000 CGO |
| 1094 |  Diamond DMD | US$2,88 | 11,08% | 15,03% | US$10.972.001 | US$16.536,56 | 3.813.433 DMD |
| 1095 |  TARS Protocol TAI | US$0,08807 | -8,04% | -3,76% | US$10.922.112 | US$750.820 | 124.015.691 TAI |
| 1096 |  Joystream JOY | US$0,01223 | 0,85% | 17,35% | US$10.912.193 | US$137.818 | 892.329.891 JOY |
| 1097 |  SpaceFalcon FCON | US$0,0006248 | 5,88% | -1,19% | US$10.886.643 | US$149.576 | 17.424.567.889 FCON |
| 1098 |  Ooki Protocol OOKI | US$0,002371 | 0,19% | 9,07% | US$10.806.366 | US$7.564.345 | 4.558.586.607 OOKI |
| 1099 |  Origin DeFi Governance OGV | US$0,01263 | 20,74% | 9,45% | US$10.860.045 | US$811.240 | 859.782.377 OGV |
| 1100 |  Catboy CATBOY | US$0,05751 | 6,24% | -7,14% | US$10.967.780 | US$761.745 | 190.707.727 CATBOY |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.