Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  GROK 2.0 GROK2.0 | US$0,00002727 | -15,90% | -18,70% | - | US$16.788,21 | - |
| 4953 |  Tigra TIGRA | US$0,0008651 | 22,52% | 39,10% | - | US$16.785,69 | - |
| 4954 |  HXRO HXRO | US$0,04038 | 4,22% | -6,78% | - | US$16.525,14 | - |
| 4955 |  WAXE WAXE | US$68,02 | 7,23% | 15,33% | - | US$16.698,87 | - |
| 4956 |  NeverSurrenderOne's NSO | US$0,002320 | 1,79% | 24,59% | - | US$16.697,38 | - |
| 4957 |  Mimir Token MIMIR | US$0,002352 | 4,87% | 12,34% | - | US$16.615,52 | - |
| 4958 |  Jogecodog $JOGECO | US$0,000000000339 | 46,92% | -21,68% | - | US$16.685,54 | - |
| 4959 |  Solareum SRM | US$0,1161 | 16,80% | 15,15% | - | US$16.660,75 | - |
| 4960 |  PokerFi POKERFI | US$0,0006300 | 34,12% | 75,16% | - | US$16.634,25 | - |
| 4961 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,03% | - | US$16.635,52 | - |
| 4962 |  SHEBOSHIS SHEB | US$0,000001037 | -4,44% | -4,54% | - | US$16.586,38 | - |
| 4963 |  Trisolaris TRI | US$0,002993 | -0,51% | -5,94% | - | US$16.526,75 | - |
| 4964 |  DNAxCAT Token DXCT | US$0,02457 | -0,37% | 2,14% | - | US$16.475,06 | - |
| 4965 |  Liquid Staking Derivatives LSD | US$0,02682 | -11,78% | 78,82% | - | US$16.567,04 | - |
| 4966 |  Bitlocus BTL | US$0,001226 | 0,70% | 3,82% | - | US$16.536,69 | - |
| 4967 |  PirateCash PIRATE | US$0,02089 | 6,22% | 5,10% | - | US$16.576,90 | - |
| 4968 |  Digihealth DGH | US$0,002833 | 1,58% | -3,34% | - | US$16.601,48 | - |
| 4969 |  Australian Safe Shepherd ASS | US$0,000000000806 | 6,87% | 3,59% | - | US$15.758,42 | - |
| 4970 |  Artmeta MART | US$0,007008 | 12,26% | 17,44% | - | US$16.497,19 | - |
| 4971 |  Nitro League NITRO | US$0,001870 | 12,01% | 14,46% | - | US$16.527,47 | - |
| 4972 |  Gecko Coin GECKO | US$0,00004053 | -3,50% | 10,07% | - | US$16.474,14 | - |
| 4973 |  TMNT $TMNT | US$0,0006910 | -1,34% | 66,99% | - | US$14.640,35 | - |
| 4974 |  Phoenix Blockchain PHX | US$0,04576 | 4,76% | -18,19% | - | US$16.488,14 | - |
| 4975 |  Monke MONKE | US$0,00000009605 | 3,10% | 17,71% | - | US$16.446,86 | - |
| 4976 |  MediShares MDS | US$0,0001684 | 3,23% | -2,43% | - | US$16.416,05 | - |
| 4977 |  SOFT COQ INU SOFTCO | US$0,0001108 | -9,05% | -0,07% | - | US$16.481,57 | - |
| 4978 |  SubDAO GOV | US$0,0007149 | -7,05% | -17,62% | - | US$16.501,87 | - |
| 4979 |  Weecoins WCS | US$0,01420 | 71,14% | -25,24% | - | US$16.325,46 | - |
| 4980 |  Delphy DPY | US$0,003219 | -9,27% | 13,64% | - | US$16.383,99 | - |
| 4981 |  CoreStarter CSTR | US$0,0009951 | 8,14% | -10,56% | - | US$16.464,14 | - |
| 4982 |  ParallelChain XPLL | US$0,04615 | 10,66% | -3,61% | - | US$16.179,05 | - |
| 4983 |  Crypto Rangers CR | US$0,00004617 | 14,50% | 24,33% | - | US$16.154,04 | - |
| 4984 |  SideShift Token XAI | US$0,1927 | -0,64% | 5,82% | - | US$16.100,63 | - |
| 4985 |  OpenChat CHAT | US$0,5185 | 4,43% | 10,96% | - | US$15.401,86 | - |
| 4986 |  PsyOptions PSY | US$0,002463 | -4,56% | -13,76% | - | US$16.023,24 | - |
| 4987 |  PSSYMONSTR PSSYMONSTR | US$0,001526 | 4,17% | 6,86% | - | US$15.878,41 | - |
| 4988 |  ChainPort PORTX | US$0,005231 | -0,20% | -5,58% | - | US$15.996,90 | - |
| 4989 |  Loon Network LOON | US$0,0001490 | -0,63% | 0,15% | - | US$15.919,91 | - |
| 4990 |  Magical Blocks MBLK | US$0,01349 | 17,39% | 2,21% | - | US$15.896,41 | - |
| 4991 |  Whirl WHIRL | US$0,7931 | 14,90% | 27,88% | - | US$15.929,06 | - |
| 4992 |  COPE COPE | US$0,0005079 | -16,02% | -30,43% | - | US$15.906,19 | - |
| 4993 |  TrustBase TBE | US$0,0001914 | -10,81% | 24,81% | - | US$15.888,06 | - |
| 4994 |  Wrapped Huobi Token WHT | US$3,79 | 0,63% | 2,19% | - | US$15.910,18 | - |
| 4995 |  Axo AXO | US$3,93 | 4,33% | 21,08% | - | US$16.257,18 | - |
| 4996 |  Safemars SAFEMARS | US$0,00000001082 | 2,00% | 1,69% | - | US$15.836,84 | - |
| 4997 |  Taproot Exchange TAPROOT | US$0,008518 | 3,26% | -6,70% | - | US$16.143,19 | - |
| 4998 |  Huebel Bolt BOLT | US$0,4811 | -1,45% | 27,08% | - | US$15.937,61 | - |
| 4999 |  LINQ LINQ | US$0,05307 | 19,93% | 23,32% | - | US$15.856,29 | - |
| 5000 |  NEKO NEKO | US$0,0002525 | 11,18% | 12,39% | - | US$15.852,74 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.