Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  SteakHut Finance STEAK | US$0,5468 | 8,20% | 9,58% | - | US$19.433,24 | - |
| 4853 |  HODL HODL | US$0,000000002313 | 0,98% | -8,55% | - | US$19.396,08 | - |
| 4854 |  Cook Cat CCAT | US$0,0001181 | -4,64% | 3,54% | - | US$19.410,59 | - |
| 4855 |  SmartMoney SMRT | US$0,001865 | -4,12% | 57,89% | - | US$14.939,60 | - |
| 4856 |  Hypersign Identity HID | US$0,04886 | 10,73% | 25,85% | - | US$19.310,90 | - |
| 4857 |  Crustieno Renaldo SIUUU | US$0,0001641 | 30,03% | -23,69% | - | US$19.236,06 | - |
| 4858 |  Single Finance SINGLE | US$0,0008943 | -8,39% | -23,45% | - | US$19.216,58 | - |
| 4859 |  Ribus RIB | US$0,03019 | -2,48% | 17,81% | - | US$18.236,10 | - |
| 4860 |  bloXmove Token BLXM | US$0,09345 | -2,04% | -16,43% | - | US$18.341,47 | - |
| 4861 |  Alaya ATP | US$0,02336 | 0,83% | 21,67% | - | US$19.164,34 | - |
| 4862 |  FrogSwap FROG | US$0,07372 | 6,43% | 5,12% | - | US$19.324,76 | - |
| 4863 |  Wrapped XDC WXDC | US$0,03673 | 0,74% | 0,34% | - | US$18.302,58 | - |
| 4864 |  SUPE SUPE | US$0,005140 | 4,15% | 8,90% | - | US$19.099,71 | - |
| 4865 |  Etherempires ETE | US$0,01180 | 0,03% | -1,65% | - | US$19.140,77 | - |
| 4866 |  The Three Kingdoms TTK | US$0,0002406 | -0,53% | -1,68% | - | US$18.909,65 | - |
| 4867 |  Mantle Inu MINU | US$0,003808 | 1,17% | -0,81% | - | US$19.064,74 | - |
| 4868 |  Kuma Inu KUMA | US$0,000000008187 | 12,26% | 15,89% | - | US$19.142,07 | - |
| 4869 |  MOBLAND SYNR | US$0,0003669 | -4,49% | 14,28% | - | US$19.033,22 | - |
| 4870 |  Solamander SOLY | US$0,0003690 | 7,54% | 44,27% | - | US$19.025,52 | - |
| 4871 |  Filda FILDA | US$0,001865 | 0,52% | 9,49% | - | US$19.116,34 | - |
| 4872 |  Blueshift BLUES | US$0,01641 | -4,77% | -18,22% | - | US$18.853,95 | - |
| 4873 |  RichRabbit RABBIT | US$0,03984 | 6,19% | -8,46% | - | US$18.873,85 | - |
| 4874 |  Coolcoin COOL | US$0,0006669 | 41,07% | -55,47% | - | US$18.807,84 | - |
| 4875 |  Sunflower Land SFL | US$0,1123 | 9,05% | 5,71% | - | US$18.763,77 | - |
| 4876 |  GooseFX GOFX | US$0,01611 | 5,08% | -1,82% | - | US$18.806,22 | - |
| 4877 |  VOPO VOPO | US$0,0000001123 | 12,09% | 63,71% | - | US$18.777,33 | - |
| 4878 |  EGG SOL EGG | US$0,00009219 | 8,26% | -1,14% | - | US$18.718,27 | - |
| 4879 |  Titan Hunters TITA | US$0,001036 | 0,61% | 3,63% | - | US$18.730,45 | - |
| 4880 |  SEX Odyssey SEX | US$7.389.222 | 26,14% | 125,32% | - | US$18.296,45 | - |
| 4881 |  MatrixETF MDF | US$0,0009746 | -7,39% | -17,98% | - | US$18.575,41 | - |
| 4882 |  The Big Five Token BFT | US$0,00007465 | -15,80% | 8,02% | - | US$18.590,20 | - |
| 4883 |  BIRDDOG BIRDDOG | US$0,0000004159 | -7,03% | -39,92% | - | US$18.583,30 | - |
| 4884 |  Bincentive BCNT | US$0,004052 | -0,31% | 0,97% | - | US$19.005,54 | - |
| 4885 |  AnonTech ATEC | US$0,005177 | -6,59% | 9,52% | - | US$18.563,24 | - |
| 4886 |  Centurion Invest CIX | US$0,005679 | 1,54% | -2,27% | - | US$18.484,17 | - |
| 4887 |  Beefy Escrowed Fantom BEFTM | US$0,9029 | 5,84% | 26,36% | - | US$18.554,66 | - |
| 4888 |  Fronk FRONK | US$0,00000001958 | 2,90% | 5,45% | - | US$18.493,84 | - |
| 4889 |  BTC Proxy BTCPX | US$71.409,60 | 7,70% | 13,61% | - | US$18.467,56 | - |
| 4890 |  Monerium EUR emoney EURe | US$1,09 | -0,08% | 1,37% | - | US$18.071,62 | - |
| 4891 |  Unicorn Milk UNIM | US$0,001585 | 0,27% | 4,94% | - | US$18.440,60 | - |
| 4892 |  CoinBot COINBT | US$2,36 | 32,78% | 72,76% | - | US$18.398,41 | - |
| 4893 |  StellaSwap STELLA | US$0,03884 | 13,93% | 6,05% | - | US$18.655,16 | - |
| 4894 |  Pi INU PINU | US$0,0000008132 | 0,86% | 2,05% | - | US$18.983,28 | - |
| 4895 |  YUGE COIN YUGE | US$0,001053 | -17,35% | 60,07% | - | US$18.364,04 | - |
| 4896 |  Aree Shards AES | US$0,001121 | -8,97% | -12,53% | - | US$18.335,14 | - |
| 4897 |  Alaska Gold Rush CARAT | US$0,005368 | 14,04% | 13,24% | - | US$18.367,86 | - |
| 4898 |  Space Token SPACE | US$0,01122 | 2,72% | -3,07% | - | US$18.099,99 | - |
| 4899 |  BitcoinX BCX | US$0,0002267 | 4,16% | 3,42% | - | US$17.853,37 | - |
| 4900 |  Dede DEDE | US$0,000000001023 | 11,78% | 35,03% | - | US$18.198,69 | - |
| 4901 |  Pine PINE | US$0,006317 | 4,61% | 14,46% | - | US$18.150,20 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.