Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  StarLink SLNV2 | US$0,0002102 | -10,63% | 97,19% | - | US$21.045,60 | - |
| 4803 |  Basis Gold Share BAGS | US$0,2615 | 13,00% | 8,45% | - | US$21.104,34 | - |
| 4804 |  Molten MOLTEN | US$1,10 | 11,44% | -13,18% | - | US$21.209,64 | - |
| 4805 |  CONDO CONDO | US$0,0002855 | 5,65% | 15,08% | - | US$21.145,10 | - |
| 4806 |  Kronobit Networks Blockchain KNB | US$0,0007225 | -23,07% | -5,87% | - | US$20.784,00 | - |
| 4807 |  Acala ASEED | US$0,4958 | 9,56% | 9,90% | - | US$21.506,15 | - |
| 4808 |  BANK (Ordinals) BANK | US$0,01512 | 7,69% | -4,64% | - | US$20.896,92 | - |
| 4809 |  Sperax USD USDs | US$0,9981 | 0,05% | -0,03% | - | US$20.985,54 | - |
| 4810 |  Stride Staked INJ stINJ | US$35,24 | 16,33% | 24,62% | - | US$25.056,73 | - |
| 4811 |  MODA DAO MODA | US$0,1200 | 11,28% | 19,69% | - | US$21.432,74 | - |
| 4812 |  Smart World Union SWU | US$0,0006001 | 0,03% | 0,03% | - | US$20.945,20 | - |
| 4813 |  Dubbz DUBBZ | US$1,85 | 18,37% | 36,79% | - | US$20.915,21 | - |
| 4814 |  PaintSwap BRUSH | US$0,02259 | 6,88% | 19,64% | - | US$20.805,02 | - |
| 4815 |  OVO OVO | US$0,005398 | -10,12% | 1,45% | - | US$20.825,87 | - |
| 4816 |  iNFTspace INS | US$0,00001425 | -4,64% | 27,18% | - | US$20.773,42 | - |
| 4817 |  Banana BANANA | US$1,05 | 17,19% | 2,98% | - | US$20.806,75 | - |
| 4818 |  Grok Cat GROKCAT | US$0,0003401 | 5,22% | -23,60% | - | US$20.641,99 | - |
| 4819 |  Clipper SAIL | US$0,01012 | 9,99% | 18,02% | - | US$20.657,91 | - |
| 4820 |  Minebase MBASE | US$0,02350 | 11,90% | 0,17% | - | US$20.461,13 | - |
| 4821 |  Colle AI COLLE | US$0,05573 | -12,56% | -5,38% | - | US$20.498,64 | - |
| 4822 |  UMMA Token UMMA | US$0,001696 | -0,25% | -0,67% | - | US$20.226,65 | - |
| 4823 |  Restake Finance RSTK | US$0,06411 | 19,85% | 10,56% | - | US$20.443,78 | - |
| 4824 |  Dirty Street Cats DIRTY | US$0,0007591 | 7,22% | -4,38% | - | US$20.392,32 | - |
| 4825 |  Parrot Protocol PRT | US$0,0002478 | 0,76% | 3,41% | - | US$20.286,03 | - |
| 4826 |  Gently Used Girl GURL | US$0,00002585 | -2,18% | 0,00% | - | US$20.007,69 | - |
| 4827 |  KunaiKash KUNAI | US$0,04356 | -9,52% | -16,92% | - | US$20.301,17 | - |
| 4828 |  pBTC35A pBTC35A | US$1,53 | 8,37% | 10,93% | - | US$20.369,56 | - |
| 4829 |  PUMP PUMP | US$0,3639 | 19,01% | 0,38% | - | US$20.147,61 | - |
| 4830 |  Archethic UCO | US$0,03155 | 15,17% | -2,68% | - | US$19.250,22 | - |
| 4831 |  Black Dragon BLACKDRAGON | US$0,00000006994 | 8,55% | -6,80% | - | US$20.114,05 | - |
| 4832 |  Cykura CYS | US$0,006225 | 4,90% | 5,55% | - | US$20.198,02 | - |
| 4833 |  TRUMP INU TRUMP INU | US$0,00001593 | 15,42% | 7,83% | - | US$19.735,29 | - |
| 4834 |  Hadeswap HADES | US$0,04216 | 8,85% | 7,82% | - | US$19.948,33 | - |
| 4835 |  TON Token TON | US$0,06590 | 18,05% | -2,23% | - | US$20.006,79 | - |
| 4836 |  Queen of Engrand QUEEN | US$0,0006297 | -5,70% | 0,94% | - | US$19.754,28 | - |
| 4837 |  $BSV (Ordinals) $BSV | US$0,02879 | -2,29% | -0,74% | - | US$19.878,54 | - |
| 4838 |  Globe Derivative Exchange GDT | US$0,01092 | -0,90% | 3,88% | - | US$19.743,12 | - |
| 4839 |  cVault.finance CORE | US$6.922,89 | 14,61% | 20,36% | - | US$19.837,46 | - |
| 4840 |  Quasar QSR | US$0,1527 | 7,54% | 4,17% | - | US$19.824,81 | - |
| 4841 |  Menzy MNZ | US$0,0003731 | 8,81% | 13,39% | - | US$19.793,40 | - |
| 4842 |  Raiden Network Token RDN | US$0,01690 | 16,66% | 5,17% | - | US$19.718,14 | - |
| 4843 |  Child Support CS | US$0,00004554 | -7,07% | -14,54% | - | US$19.766,41 | - |
| 4844 |  BoxBet BXBT | US$0,1723 | 8,36% | 1,91% | - | US$19.749,22 | - |
| 4845 |  BTEX BTEX | US$0,03332 | -0,86% | -0,34% | - | US$19.710,29 | - |
| 4846 |  NexDAX Chain NT | US$0,003061 | 17,08% | 6,81% | - | US$19.392,46 | - |
| 4847 |  YachtingVerse YACHT | US$0,03570 | 1,12% | -4,31% | - | US$19.629,75 | - |
| 4848 |  METANOA NOA | US$0,0003647 | -20,29% | -22,04% | - | US$19.597,99 | - |
| 4849 |  Shroomates SHROOM | US$0,002332 | 10,66% | 18,77% | - | US$19.560,28 | - |
| 4850 |  Brett's Dog BROGG | US$0,2366 | 27,95% | 15,91% | - | US$19.436,43 | - |
| 4851 |  HOPPY HOPPY | US$0,000000000381 | -25,61% | 4,32% | - | US$19.448,20 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.