Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Starter.xyz BUIDL | US$0,001961 | -9,94% | -96,94% | - | US$28.793,51 | - |
| 4553 |  Lumi Finance LUA | US$5,17 | 2,10% | 3,88% | - | US$28.494,20 | - |
| 4554 |  Cramer Coin CRAMER | US$0,0007323 | -5,97% | 36,21% | - | US$29.110,05 | - |
| 4555 |  Sowa AI SOWA | US$0,007967 | 29,38% | 25,67% | - | US$29.099,33 | - |
| 4556 |  LiquidDriver LQDR | US$0,6206 | 5,15% | 6,18% | - | US$29.088,61 | - |
| 4557 |  Reign of Terror REIGN | US$0,0004182 | 1,08% | 1,25% | - | US$29.016,40 | - |
| 4558 |  ValleyDAO GROW | US$1,42 | 4,96% | 16,13% | - | US$29.008,46 | - |
| 4559 |  meh MEH | US$0,001362 | 0,21% | -16,73% | - | US$31.855,12 | - |
| 4560 |  Paypolitan Token EPAN | US$0,002406 | 1,03% | -2,28% | - | US$28.941,23 | - |
| 4561 |  Majo MAJO | US$0,02917 | 5,05% | 2,49% | - | US$28.881,76 | - |
| 4562 |  Fame AI FMC | US$0,0005948 | 9,09% | 6,54% | - | US$28.888,07 | - |
| 4563 |  Remme REM | US$0,00009573 | -5,55% | 6,55% | - | US$28.690,25 | - |
| 4564 |  MacaronSwap MCRN | US$0,05982 | 3,03% | 5,78% | - | US$28.773,38 | - |
| 4565 |  Open Exchange Token OX | US$0,01500 | 40,25% | 3,85% | - | US$28.676,44 | - |
| 4566 |  MemeDAO MEMD | US$0,000000000375 | 12,98% | 14,37% | - | US$28.702,17 | - |
| 4567 |  PLT PLT | US$0,04143 | 0,38% | 0,20% | - | US$28.079,87 | - |
| 4568 |  Gay Pepe GAYPEPE | US$0,0000007033 | 13,55% | 72,51% | - | US$28.348,55 | - |
| 4569 |  Fuzzy Lucky BSCM | US$0,000000000941 | -8,82% | -63,66% | - | US$28.652,29 | - |
| 4570 |  Thoreum V3 THOREUM | US$13.356,85 | 6,58% | 16,84% | - | US$28.655,73 | - |
| 4571 |  VIRTUCLOUD VIRTU | US$0,01231 | 4,49% | -26,29% | - | US$28.634,87 | - |
| 4572 |  Deepwaters WTR | US$0,0008622 | 5,29% | -37,83% | - | US$28.625,67 | - |
| 4573 |  Hunter Biden's Laptop $LAPTOP | US$0,001471 | 0,11% | -14,36% | - | US$28.336,88 | - |
| 4574 |  Equilibrium EQ | US$0,00002568 | -9,35% | -23,83% | - | US$28.362,56 | - |
| 4575 |  IRON Titanium Token TITAN | US$0,00000002262 | 7,96% | 13,20% | - | US$28.380,79 | - |
| 4576 |  Dopamine App DOPE | US$0,02832 | 7,84% | 9,17% | - | US$28.105,80 | - |
| 4577 |  SHIBONK SBONK | US$4,94 | 10,14% | 32,09% | - | US$28.400,68 | - |
| 4578 |  Stake DAO CRV SDCRV | US$0,4209 | 2,83% | 3,08% | - | US$28.310,06 | - |
| 4579 |  Metaland Shares MLS | US$0,01429 | 15,67% | 3,44% | - | US$27.868,26 | - |
| 4580 |  OrdinalsBot TRIO | US$1,94 | -4,59% | 0,00% | - | US$28.340,80 | - |
| 4581 |  PLEB PLEB | US$0,001103 | 20,69% | -20,69% | - | US$28.184,62 | - |
| 4582 |  UNIPOLY UNP | US$0,02255 | -12,06% | -13,26% | - | US$28.220,83 | - |
| 4583 |  BabyPepe BABYPEPE | US$0,000000000337 | 31,15% | 91,83% | - | US$28.145,49 | - |
| 4584 |  KridaFans KRIDA | US$0,006467 | -5,05% | -6,08% | - | US$27.979,12 | - |
| 4585 |  GROK CEO GROKCEO | US$0,000000000003 | 9,32% | 10,39% | - | US$27.900,32 | - |
| 4586 |  JK Coin JK | US$0,07161 | -9,80% | -7,73% | - | US$27.795,25 | - |
| 4587 |  Ark Rivals ARKN | US$0,0001290 | -50,76% | -57,13% | - | US$27.676,79 | - |
| 4588 |  Cyber Arena CAT | US$0,0008946 | 0,65% | 7,80% | - | US$26.734,95 | - |
| 4589 |  Smudge Lord SMUDGE | US$0,000000000735 | -26,76% | -23,14% | - | US$27.712,23 | - |
| 4590 |  Florence Finance Medici FFM | US$0,04542 | 13,04% | 19,25% | - | US$27.664,49 | - |
| 4591 |  Monkeys MONKEYS | US$0,0000009508 | 23,62% | 70,08% | - | US$27.659,51 | - |
| 4592 |  Shih Tzu SHIH | US$0,000000001088 | -3,70% | 26,28% | - | US$27.656,89 | - |
| 4593 |  Emp Money EMP | US$0,1098 | 18,03% | 15,06% | - | US$27.473,71 | - |
| 4594 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -0,92% | -4,24% | - | US$27.626,79 | - |
| 4595 |  Satellite Doge-1 Mission DOGE-1 | US$0,001444 | 28,66% | 26,28% | - | US$27.574,32 | - |
| 4596 |  DOJO DOJO | US$0,0003696 | -2,14% | -7,47% | - | US$27.559,42 | - |
| 4597 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 3,97% | 9,07% | - | US$27.461,31 | - |
| 4598 |  TendaCoin TND | US$0,000000000013 | 0,71% | -0,28% | - | US$27.316,82 | - |
| 4599 |  Tethys TETHYS | US$0,2162 | 51,48% | 62,41% | - | US$27.419,86 | - |
| 4600 |  Xiden XDEN | US$0,2750 | 0,28% | -5,50% | - | US$27.353,20 | - |
| 4601 |  Spatial Computing CMPT | US$10,26 | 13,79% | 26,57% | - | US$27.299,86 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.