Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Smile Coin SMILE | US$0,000000006673 | -4,41% | -25,84% | - | US$33.660,68 | - |
| 4453 |  Voice Street VST | US$0,007661 | 5,23% | 2,32% | - | US$33.781,31 | - |
| 4454 |  PIGONK PIGONK | US$0,00002115 | 233,28% | 365,65% | - | US$33.403,33 | - |
| 4455 |  HNB Protocol HNB | US$0,002749 | 0,02% | 7,94% | - | US$33.477,33 | - |
| 4456 |  JIZZUS CHRIST JIZZUS | US$0,0000004068 | -10,36% | -3,40% | - | US$35.254,86 | - |
| 4457 |  Trinity Network Credit TNC | US$0,0002488 | 1,55% | 10,90% | - | US$32.735,54 | - |
| 4458 |  Treecle TRCL | US$0,001103 | 1,04% | -21,25% | - | US$33.693,85 | - |
| 4459 |  NEKO NEKO | US$0,0006832 | 29,96% | 105,33% | - | US$33.498,96 | - |
| 4460 |  Bet Lounge BETZ | US$0,003632 | -0,97% | 59,63% | - | US$33.429,06 | - |
| 4461 |  Casinu Inu CASINU | US$0,000007112 | 15,52% | 43,18% | - | US$33.428,99 | - |
| 4462 |  TrustFi Network TFI | US$0,01641 | 1,75% | -7,54% | - | US$32.970,39 | - |
| 4463 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001666 | 69,02% | 73,88% | - | US$31.302,62 | - |
| 4464 |  AssangeDAO JUSTICE | US$0,00006963 | 22,28% | 12,34% | - | US$32.905,28 | - |
| 4465 |  Finceptor FINC | US$0,1464 | -2,48% | -0,77% | - | US$33.065,12 | - |
| 4466 |  Spring SPRING | US$0,004376 | 18,95% | 11,50% | - | US$33.392,56 | - |
| 4467 |  Ridotto RDT | US$0,03362 | 9,83% | 7,82% | - | US$32.887,66 | - |
| 4468 |  Kintsugi KINT | US$0,7908 | -1,82% | -6,30% | - | US$32.906,76 | - |
| 4469 |  PaladinAI PALAI | US$0,03344 | 25,29% | -2,39% | - | US$32.862,11 | - |
| 4470 |  Edufex EDUX | US$0,0001644 | 6,65% | 4,88% | - | US$33.048,40 | - |
| 4471 |  Giddy GIDDY | US$0,004723 | 4,52% | 6,36% | - | US$32.831,84 | - |
| 4472 |  Handsome SQUID | US$0,000000002243 | 53,28% | -9,07% | - | US$32.781,89 | - |
| 4473 |  MetaZooMee MZM | US$0,0002435 | 19,00% | 24,09% | - | US$32.688,35 | - |
| 4474 |  HalfPizza PIZA | US$0,000007926 | 1,76% | -40,25% | - | US$32.664,93 | - |
| 4475 |  DfiStarter DFI | US$0,003691 | 1,11% | 2,57% | - | US$32.644,71 | - |
| 4476 |  Fire Protocol FIRE | US$0,001180 | -5,79% | 18,93% | - | US$32.488,84 | - |
| 4477 |  KIZUNA KIZUNA | US$0,00000001894 | 20,84% | 117,51% | - | US$32.602,93 | - |
| 4478 |  PixelWorldCoin PWC | US$0,009106 | 43,16% | 30,78% | - | US$32.487,98 | - |
| 4479 |  Bento BENTO | US$0,00000003463 | 18,70% | 60,79% | - | US$32.414,25 | - |
| 4480 |  KEEM JONG UNN KEEMJONG | US$0,0002673 | 14,70% | 24,62% | - | US$32.427,09 | - |
| 4481 |  Dega DEGA | US$0,001210 | 4,79% | -40,25% | - | US$32.442,80 | - |
| 4482 |  Invest Club Global ICG | US$0,000003362 | 13,42% | 18,86% | - | US$32.116,76 | - |
| 4483 |  EG Token EG | US$0,001113 | 1,92% | -2,51% | - | US$32.144,77 | - |
| 4484 |  Purple AI PAI | US$5,04 | 20,24% | 24,35% | - | US$26.706,61 | - |
| 4485 |  Italian National Football Team Fan Token ITA | US$3,70 | 0,33% | 1,96% | - | US$31.963,11 | - |
| 4486 |  Glint Coin GLINT | US$0,2686 | 4,75% | -28,20% | - | US$32.156,60 | - |
| 4487 |  VeraOne VRO | US$78,37 | 1,44% | 4,12% | - | US$31.940,74 | - |
| 4488 |  The Habibiz HABIBI | US$0,00000007281 | -1,72% | 14,14% | - | US$31.795,15 | - |
| 4489 |  EVERY GAME EGAME | US$0,00004426 | -0,23% | 40,47% | - | US$31.900,51 | - |
| 4490 |  OPCAT $OPCAT | US$0,1248 | 31,05% | 69,56% | - | US$31.834,72 | - |
| 4491 |  Panda DAO PANDA | US$0,008485 | 21,01% | 10,31% | - | US$31.745,32 | - |
| 4492 |  AQTIS AQTIS | US$0,006713 | 13,04% | 4,45% | - | US$31.771,68 | - |
| 4493 |  JC Coin JCC | US$0,0009972 | -0,10% | -40,99% | - | US$31.533,44 | - |
| 4494 |  SpartaDex SPARTA | US$0,3001 | -1,91% | -11,16% | - | US$31.709,71 | - |
| 4495 |  CFX Quantum CFXQ | US$0,004571 | 0,70% | 0,84% | - | US$31.657,86 | - |
| 4496 |  Winter WINTER | US$0,004094 | 18,97% | 18,68% | - | US$32.190,57 | - |
| 4497 |  EverGrow EGC | US$0,00000009501 | 3,88% | 3,16% | - | US$31.573,61 | - |
| 4498 |  AladdinDAO ALD | US$0,05269 | 15,43% | 10,94% | - | US$31.430,50 | - |
| 4499 |  Baby Solana BABYSOL | US$0,01831 | 2,97% | -1,89% | - | US$31.553,94 | - |
| 4500 |  LUXO LUXO | US$0,04032 | 0,18% | -0,06% | - | US$31.451,74 | - |
| 4501 |  Zen Panda Coin ZPC | US$0,000000000358 | 16,42% | 20,08% | - | US$31.304,45 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.